Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
36,600 | 2023-12-22 | 2.4541 | 2.9409 | 2.8326 | 2.6024 | 4,096,387 | JTO |
36,601 | 2023-12-23 | 2.4834 | 2.6602 | 2.6037 | 2.628 | 1,883,167.7 | JTO |
36,602 | 2023-12-24 | 2.3566 | 2.7237 | 2.6362 | 2.4506 | 2,693,906 | JTO |
36,603 | 2023-12-25 | 2.4152 | 2.905 | 2.4548 | 2.749 | 3,725,522.8 | JTO |
36,604 | 2023-12-26 | 2.302 | 2.8627 | 2.7492 | 2.5229 | 3,147,262.7 | JTO |
36,605 | 2023-12-27 | 2.4077 | 2.5372 | 2.5262 | 2.442 | 1,917,634.2 | JTO |
36,606 | 2023-12-28 | 2.2508 | 2.5104 | 2.4454 | 2.3199 | 1,816,633 | JTO |
36,607 | 2023-12-29 | 2.1107 | 2.3325 | 2.3237 | 2.2435 | 1,952,484.5 | JTO |
36,608 | 2023-12-30 | 2.1369 | 2.2677 | 2.2452 | 2.2086 | 776,597.4 | JTO |
36,609 | 2023-12-31 | 1.75 | 2.277 | 2.2072 | 1.8847 | 1,835,705.1 | JTO |
36,610 | 2024-01-01 | 1.8124 | 2.05 | 1.8861 | 2.0091 | 3,555,845.1 | JTO |
36,611 | 2024-01-02 | 1.8708 | 2.0549 | 2.0081 | 1.9335 | 3,584,702 | JTO |
36,612 | 2024-01-03 | 1.37 | 1.9618 | 1.9324 | 1.551 | 4,993,060.6 | JTO |
36,613 | 2024-01-04 | 1.5067 | 1.6619 | 1.5496 | 1.6236 | 3,289,430 | JTO |
36,614 | 2024-01-05 | 1.4601 | 1.641 | 1.6257 | 1.579 | 6,256,878 | JTO |
36,615 | 2024-01-06 | 1.4717 | 1.9318 | 1.579 | 1.7405 | 10,990,476.8 | JTO |
36,616 | 2024-01-07 | 1.5354 | 1.8468 | 1.741 | 1.5557 | 5,680,142.2 | JTO |
36,617 | 2024-01-08 | 1.4193 | 1.7394 | 1.5604 | 1.6967 | 8,987,327.2 | JTO |
36,618 | 2024-01-09 | 1.4722 | 1.7705 | 1.6967 | 1.5755 | 3,997,380.1 | JTO |
36,619 | 2024-01-10 | 1.523 | 2.1074 | 1.5749 | 1.9531 | 4,636,158.4 | JTO |
36,620 | 2024-01-11 | 1.7924 | 2.29 | 1.9531 | 2.1111 | 5,972,830.9 | JTO |
36,621 | 2024-01-12 | 1.8671 | 2.2778 | 2.1127 | 1.9657 | 5,172,289.6 | JTO |
36,622 | 2024-01-13 | 1.9502 | 2.5457 | 1.9658 | 2.4704 | 7,446,253.6 | JTO |
36,623 | 2024-01-14 | 2.395 | 2.7905 | 2.4692 | 2.5248 | 9,034,878.9 | JTO |
36,624 | 2024-01-15 | 2.33 | 2.64 | 2.525 | 2.3907 | 5,483,074.7 | JTO |
36,625 | 2024-01-16 | 2.3082 | 2.746 | 2.3933 | 2.5921 | 7,670,755.6 | JTO |
36,626 | 2024-01-17 | 2.5323 | 2.7667 | 2.5944 | 2.5631 | 6,759,696.9 | JTO |
36,627 | 2024-01-18 | 2.1438 | 2.5846 | 2.5624 | 2.1512 | 4,186,163.3 | JTO |
36,628 | 2024-01-19 | 2.012 | 2.3836 | 2.1518 | 2.248 | 7,294,826 | JTO |
36,629 | 2024-01-20 | 2.1176 | 2.3099 | 2.2475 | 2.186 | 3,609,727.7 | JTO |
36,630 | 2024-01-21 | 2.0922 | 2.2217 | 2.184 | 2.1118 | 1,329,527.6 | JTO |
36,631 | 2024-01-22 | 2.0316 | 2.1788 | 2.1162 | 2.039 | 1,939,031.6 | JTO |
36,632 | 2022-11-11 | 0.0039 | 0.005219 | 0.005068 | 0.004576 | 63,871,392 | JUP |
36,633 | 2022-11-12 | 0.004248 | 0.00573 | 0.004543 | 0.004908 | 114,950,281 | JUP |
36,634 | 2022-11-13 | 0.004101 | 0.004969 | 0.004953 | 0.004506 | 58,755,858 | JUP |
36,635 | 2022-11-14 | 0.004202 | 0.004811 | 0.004499 | 0.004501 | 66,818,843 | JUP |
36,636 | 2022-11-15 | 0.004413 | 0.005771 | 0.004501 | 0.00529 | 116,616,741 | JUP |
36,637 | 2022-11-16 | 0.004412 | 0.0064 | 0.00529 | 0.00483 | 219,467,898 | JUP |
36,638 | 2022-11-17 | 0.004445 | 0.004923 | 0.00483 | 0.004587 | 43,616,483 | JUP |
36,639 | 2022-11-18 | 0.004446 | 0.004713 | 0.004588 | 0.004493 | 26,235,708 | JUP |
36,640 | 2022-11-19 | 0.004455 | 0.004867 | 0.004496 | 0.004601 | 25,440,143 | JUP |
36,641 | 2022-11-20 | 0.004376 | 0.004681 | 0.004603 | 0.004453 | 25,898,318 | JUP |
36,642 | 2022-11-21 | 0.004122 | 0.004552 | 0.004479 | 0.004164 | 26,727,514 | JUP |
36,643 | 2022-11-22 | 0.004036 | 0.004458 | 0.004167 | 0.004284 | 25,234,222 | JUP |
36,644 | 2022-11-23 | 0.003761 | 0.005577 | 0.004283 | 0.004315 | 142,791,973 | JUP |
36,645 | 2022-11-24 | 0.004081 | 0.004824 | 0.00428 | 0.004181 | 73,783,388 | JUP |
36,646 | 2022-11-25 | 0.004017 | 0.004379 | 0.004179 | 0.004122 | 28,602,845 | JUP |
36,647 | 2022-11-26 | 0.003929 | 0.004218 | 0.004123 | 0.004048 | 38,966,683 | JUP |
36,648 | 2022-11-27 | 0.003948 | 0.004245 | 0.004074 | 0.004055 | 44,540,723 | JUP |
36,649 | 2022-11-28 | 0.004 | 0.004978 | 0.004035 | 0.004773 | 167,098,313 | JUP |
36,650 | 2022-11-29 | 0.004003 | 0.005481 | 0.004786 | 0.004295 | 201,117,856 | JUP |
36,651 | 2022-11-30 | 0.004095 | 0.004377 | 0.004295 | 0.004167 | 27,360,274 | JUP |
36,652 | 2022-12-01 | 0.004021 | 0.004236 | 0.004175 | 0.004131 | 14,656,461 | JUP |
36,653 | 2022-12-02 | 0.004061 | 0.004375 | 0.004139 | 0.004127 | 37,298,694 | JUP |
36,654 | 2022-12-03 | 0.004012 | 0.004516 | 0.004126 | 0.004075 | 60,075,526 | JUP |
36,655 | 2022-12-04 | 0.00405 | 0.004261 | 0.004075 | 0.004104 | 17,806,925 | JUP |
36,656 | 2022-12-05 | 0.004085 | 0.004198 | 0.004115 | 0.00418 | 20,859,729 | JUP |
36,657 | 2022-12-06 | 0.004109 | 0.004328 | 0.004183 | 0.00423 | 32,481,045 | JUP |
36,658 | 2022-12-07 | 0.004026 | 0.0045 | 0.004263 | 0.004115 | 58,648,272 | JUP |
36,659 | 2022-12-08 | 0.004085 | 0.004187 | 0.004123 | 0.004091 | 5,569,188 | JUP |
36,660 | 2022-12-09 | 0.004088 | 0.00449 | 0.004088 | 0.004325 | 19,246,898 | JUP |
36,661 | 2022-12-10 | 0.004143 | 0.004411 | 0.004361 | 0.004327 | 39,118,561 | JUP |
36,662 | 2022-12-11 | 0.004101 | 0.004391 | 0.004328 | 0.004282 | 27,337,758 | JUP |
36,663 | 2022-12-12 | 0.004017 | 0.004283 | 0.004278 | 0.004037 | 24,105,217 | JUP |
36,664 | 2022-12-13 | 0.00386 | 0.004145 | 0.004026 | 0.004038 | 24,737,407 | JUP |
36,665 | 2022-12-14 | 0.004003 | 0.008088 | 0.00404 | 0.0072 | 408,403,416 | JUP |
36,666 | 2022-12-15 | 0.005501 | 0.008087 | 0.007192 | 0.007622 | 588,882,674 | JUP |
36,667 | 2022-12-16 | 0.005525 | 0.007855 | 0.007622 | 0.005763 | 256,579,715 | JUP |
36,668 | 2022-12-17 | 0.004796 | 0.006085 | 0.005801 | 0.005118 | 158,707,869 | JUP |
36,669 | 2022-12-18 | 0.004984 | 0.0064 | 0.005118 | 0.005972 | 223,566,002 | JUP |
36,670 | 2022-12-19 | 0.0049 | 0.006 | 0.00596 | 0.005317 | 163,138,750 | JUP |
36,671 | 2022-12-20 | 0.0049 | 0.005482 | 0.005318 | 0.005012 | 84,309,641 | JUP |
36,672 | 2022-12-21 | 0.004622 | 0.005207 | 0.005014 | 0.004731 | 40,502,797 | JUP |
36,673 | 2022-12-22 | 0.004615 | 0.005171 | 0.004698 | 0.004815 | 47,831,905 | JUP |
36,674 | 2022-12-23 | 0.004573 | 0.00494 | 0.004822 | 0.004725 | 31,142,375 | JUP |
36,675 | 2022-12-24 | 0.004311 | 0.004757 | 0.004736 | 0.004443 | 45,432,636 | JUP |
36,676 | 2022-12-25 | 0.004222 | 0.004539 | 0.004398 | 0.0043 | 22,752,219 | JUP |
36,677 | 2022-12-26 | 0.004218 | 0.005691 | 0.004326 | 0.004772 | 106,378,814 | JUP |
36,678 | 2022-12-27 | 0.004721 | 0.00645 | 0.004772 | 0.005119 | 290,146,951 | JUP |
36,679 | 2022-12-28 | 0.004723 | 0.00531 | 0.005107 | 0.00473 | 87,871,173 | JUP |
36,680 | 2022-12-29 | 0.004579 | 0.00525 | 0.004779 | 0.004597 | 53,053,797 | JUP |
36,681 | 2022-12-30 | 0.004596 | 0.004893 | 0.004618 | 0.004657 | 39,575,595 | JUP |
36,682 | 2022-12-31 | 0.004501 | 0.004882 | 0.004669 | 0.004543 | 45,490,163 | JUP |
36,683 | 2023-01-01 | 0.004386 | 0.004607 | 0.004546 | 0.004491 | 26,951,362 | JUP |
36,684 | 2023-01-02 | 0.00434 | 0.005282 | 0.0045 | 0.00478 | 96,529,232 | JUP |
36,685 | 2023-01-03 | 0.004604 | 0.00509 | 0.004776 | 0.00475 | 62,536,846 | JUP |
36,686 | 2023-01-04 | 0.004696 | 0.005662 | 0.00475 | 0.0049 | 104,340,916 | JUP |
36,687 | 2023-01-05 | 0.004617 | 0.005163 | 0.004877 | 0.00489 | 86,344,786 | JUP |
36,688 | 2023-01-06 | 0.004721 | 0.004969 | 0.004904 | 0.004956 | 26,366,010 | JUP |
36,689 | 2023-01-07 | 0.004791 | 0.004973 | 0.004919 | 0.004963 | 48,745,758 | JUP |
36,690 | 2023-01-08 | 0.004648 | 0.005026 | 0.004912 | 0.004771 | 35,811,611 | JUP |
36,691 | 2023-01-09 | 0.004771 | 0.00509 | 0.004772 | 0.004875 | 40,418,063 | JUP |
36,692 | 2023-01-10 | 0.004809 | 0.005009 | 0.004866 | 0.004907 | 26,164,180 | JUP |
36,693 | 2023-01-11 | 0.0048 | 0.005239 | 0.004882 | 0.00517 | 52,529,195 | JUP |
36,694 | 2023-01-12 | 0.004836 | 0.005315 | 0.005169 | 0.0053 | 47,390,113 | JUP |
36,695 | 2023-01-13 | 0.005026 | 0.005773 | 0.005315 | 0.005495 | 50,341,314 | JUP |
36,696 | 2023-01-14 | 0.0051 | 0.005655 | 0.005498 | 0.005341 | 61,634,014 | JUP |
36,697 | 2023-01-15 | 0.005051 | 0.005372 | 0.005321 | 0.005162 | 72,448,664 | JUP |
36,698 | 2023-01-16 | 0.005098 | 0.005733 | 0.005158 | 0.005307 | 61,264,295 | JUP |
36,699 | 2023-01-17 | 0.005191 | 0.0058 | 0.005303 | 0.005304 | 65,931,812 | JUP |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.