Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
36,700
2023-01-18
0.005236
0.0065
0.005266
0.005357
177,173,533
JUP
36,701
2023-01-19
0.005318
0.007833
0.005357
0.006414
500,186,412
JUP
36,702
2023-01-20
0.00585
0.006536
0.00648
0.006444
163,376,843
JUP
36,703
2023-01-21
0.006067
0.0069
0.006424
0.006526
85,877,744
JUP
36,704
2023-01-22
0.006247
0.00685
0.006558
0.006488
63,001,615
JUP
36,705
2023-01-23
0.006259
0.006767
0.006485
0.006314
39,425,812
JUP
36,706
2023-01-24
0.00628
0.0069
0.006353
0.006396
68,364,111
JUP
36,707
2023-01-25
0.006085
0.006475
0.006465
0.00636
34,973,788
JUP
36,708
2023-01-26
0.006177
0.006652
0.006332
0.006399
34,313,055
JUP
36,709
2023-01-27
0.006301
0.006492
0.006399
0.006412
22,819,040
JUP
36,710
2023-01-28
0.00635
0.006498
0.006412
0.006402
14,515,952
JUP
36,711
2023-01-29
0.00636
0.006774
0.0064
0.006578
29,858,689
JUP
36,712
2023-01-30
0.006113
0.006601
0.006561
0.006243
43,212,546
JUP
36,713
2023-01-31
0.006117
0.0064
0.006226
0.006251
28,174,749
JUP
36,714
2023-02-01
0.00606
0.006481
0.006234
0.006317
32,663,947
JUP
36,715
2023-02-02
0.00615
0.006462
0.006304
0.006216
44,604,486
JUP
36,716
2023-02-03
0.006
0.00634
0.006219
0.006138
32,384,723
JUP
36,717
2023-02-04
0.006051
0.006297
0.006096
0.006101
27,578,608
JUP
36,718
2023-02-05
0.005543
0.00623
0.006107
0.005564
52,947,547
JUP
36,719
2023-02-06
0.005456
0.006235
0.005564
0.006174
56,983,882
JUP
36,720
2023-02-07
0.0055
0.006387
0.006174
0.005838
92,692,040
JUP
36,721
2023-02-08
0.0057
0.006051
0.005831
0.00593
43,813,854
JUP
36,722
2023-02-09
0.005551
0.00596
0.00593
0.005704
33,762,847
JUP
36,723
2023-02-10
0.005222
0.005726
0.005679
0.005261
20,823,902
JUP
36,724
2023-02-11
0.0049
0.005853
0.005284
0.005587
58,241,626
JUP
36,725
2023-02-12
0.005251
0.0056
0.005541
0.005364
27,170,616
JUP
36,726
2023-02-13
0.004599
0.005369
0.005366
0.004945
49,336,237
JUP
36,727
2023-02-14
0.004719
0.005595
0.004912
0.005266
44,859,268
JUP
36,728
2023-02-15
0.005003
0.005512
0.005267
0.005416
40,697,998
JUP
36,729
2023-02-16
0.005152
0.005759
0.005397
0.005302
70,334,654
JUP
36,730
2023-02-17
0.005112
0.006666
0.005264
0.006651
171,943,994
JUP
36,731
2023-02-18
0.005974
0.0075
0.006649
0.006089
412,156,092
JUP
36,732
2023-02-19
0.005526
0.00685
0.006089
0.005947
153,789,309
JUP
36,733
2023-02-20
0.005553
0.00625
0.005936
0.006047
65,491,047
JUP
36,734
2023-02-21
0.005755
0.00645
0.006048
0.005878
55,118,613
JUP
36,735
2023-02-22
0.005555
0.005935
0.00591
0.005782
38,808,052
JUP
36,736
2023-02-23
0.005689
0.006788
0.005795
0.00638
91,550,653
JUP
36,737
2023-02-24
0.005873
0.006792
0.006382
0.006038
74,609,992
JUP
36,738
2023-02-25
0.005603
0.006353
0.006012
0.005888
42,261,011
JUP
36,739
2023-02-26
0.005733
0.006041
0.005886
0.005845
25,125,244
JUP
36,740
2023-02-27
0.0058
0.006014
0.005845
0.005924
24,461,744
JUP
36,741
2023-02-28
0.00575
0.006
0.005917
0.005789
25,991,467
JUP
36,742
2023-03-01
0.005543
0.005883
0.005789
0.005701
61,783,837
JUP
36,743
2023-03-02
0.005329
0.00588
0.005702
0.005418
54,350,713
JUP
36,744
2023-03-03
0.005003
0.005542
0.00543
0.005195
43,453,280
JUP
36,745
2023-03-04
0.005182
0.005472
0.005186
0.005336
14,108,334
JUP
36,746
2023-03-05
0.00522
0.005507
0.005278
0.00541
22,269,199
JUP
36,747
2023-03-06
0.005261
0.005583
0.005414
0.005261
14,572,926
JUP
36,748
2023-03-07
0.005253
0.007
0.005279
0.006104
235,984,971
JUP
36,749
2023-03-08
0.00496
0.0063
0.006086
0.005223
126,926,246
JUP
36,750
2023-03-09
0.00492
0.005504
0.005208
0.005075
59,864,889
JUP
36,751
2023-03-10
0.004774
0.005248
0.005074
0.005193
44,813,123
JUP
36,752
2023-03-11
0.004752
0.005214
0.005187
0.00494
26,833,659
JUP
36,753
2023-03-12
0.004802
0.005748
0.00489
0.00534
124,495,708
JUP
36,754
2023-03-13
0.00526
0.005823
0.005344
0.005404
68,246,776
JUP
36,755
2023-03-14
0.0053
0.00566
0.005441
0.005396
38,244,942
JUP
36,756
2023-03-15
0.005068
0.005721
0.005396
0.005334
61,937,090
JUP
36,757
2023-03-16
0.0051
0.005515
0.005331
0.005285
34,615,842
JUP
36,758
2023-03-17
0.005161
0.0058
0.005282
0.005683
62,084,917
JUP
36,759
2023-03-18
0.00551
0.0058
0.005703
0.005515
44,012,909
JUP
36,760
2023-03-19
0.00551
0.005758
0.005514
0.005529
35,438,626
JUP
36,761
2023-03-20
0.005488
0.0058
0.005557
0.005496
47,504,489
JUP
36,762
2023-03-21
0.005231
0.005799
0.005498
0.005767
38,865,849
JUP
36,763
2023-03-22
0.00545
0.0063
0.00575
0.005612
107,273,941
JUP
36,764
2023-03-23
0.00545
0.00565
0.005612
0.005459
38,565,219
JUP
36,765
2023-03-24
0.005408
0.005617
0.005464
0.005431
41,953,675
JUP
36,766
2023-03-25
0.0054
0.005533
0.005434
0.005423
21,614,063
JUP
36,767
2023-03-26
0.005405
0.00679
0.005415
0.006699
208,103,118
JUP
36,768
2023-03-27
0.005658
0.0068
0.006699
0.006152
200,966,210
JUP
36,769
2023-03-28
0.005781
0.0064
0.006173
0.006024
48,616,475
JUP
36,770
2023-03-29
0.0059
0.006593
0.006024
0.006169
65,452,577
JUP
36,771
2023-03-30
0.006
0.006515
0.006209
0.006265
66,175,457
JUP
36,772
2023-03-31
0.0062
0.00652
0.006274
0.006462
44,427,935
JUP
36,773
2023-04-01
0.006459
0.008612
0.006475
0.008123
347,005,527
JUP
36,774
2023-04-02
0.007823
0.010427
0.008123
0.009308
471,844,229
JUP
36,775
2023-04-03
0.007408
0.009282
0.009282
0.007918
203,916,835
JUP
36,776
2023-04-04
0.00765
0.0095
0.007945
0.009267
160,626,925
JUP
36,777
2023-04-05
0.008435
0.009502
0.009247
0.00887
134,581,835
JUP
36,778
2023-04-06
0.0081
0.009259
0.008922
0.008499
106,006,171
JUP
36,779
2023-04-07
0.00805
0.008546
0.0085
0.008319
57,354,236
JUP
36,780
2023-04-08
0.008285
0.01906
0.008293
0.015108
783,535,638
JUP
36,781
2023-04-09
0.012752
0.0186
0.015051
0.014897
657,859,963
JUP
36,782
2023-04-10
0.013738
0.01698
0.014838
0.014646
280,955,470
JUP
36,783
2023-04-11
0.01225
0.0161
0.014646
0.013512
282,540,381
JUP
36,784
2023-04-12
0.012179
0.01418
0.013567
0.013159
160,569,283
JUP
36,785
2023-04-13
0.0111
0.013285
0.013175
0.011345
213,826,730
JUP
36,786
2023-04-14
0.01051
0.0119
0.011361
0.0108
162,713,998
JUP
36,787
2023-04-15
0.0092
0.011392
0.010823
0.010452
196,099,567
JUP
36,788
2023-04-16
0.010207
0.01372
0.010433
0.011626
267,457,229
JUP
36,789
2023-04-17
0.010981
0.012159
0.011588
0.011612
120,315,528
JUP
36,790
2023-04-18
0.010775
0.012041
0.011617
0.011064
113,542,689
JUP
36,791
2023-04-19
0.01
0.01143
0.011063
0.010322
106,014,355
JUP
36,792
2023-04-20
0.0098
0.010349
0.010325
0.010175
56,460,346
JUP
36,793
2023-04-21
0.00944
0.011
0.010175
0.009457
75,938,066
JUP
36,794
2023-04-22
0.009448
0.011818
0.00945
0.011377
111,291,626
JUP
36,795
2023-04-23
0.010373
0.01244
0.011378
0.01111
141,635,833
JUP
36,796
2023-04-24
0.010051
0.011281
0.011118
0.010144
50,952,203
JUP
36,797
2023-04-25
0.0098
0.010778
0.010267
0.010531
57,732,738
JUP
36,798
2023-04-26
0.009539
0.010564
0.01053
0.010058
56,802,717
JUP
36,799
2023-04-27
0.0098
0.010166
0.010058
0.010117
25,449,444
JUP