Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
37,800
2023-12-22
0.6922
0.715
0.7098
0.7139
146,923.2
KNC
37,801
2023-12-23
0.6963
0.721
0.7152
0.7191
140,056.6
KNC
37,802
2023-12-24
0.698
0.7325
0.7188
0.7074
426,018.2
KNC
37,803
2023-12-25
0.7009
0.746
0.71
0.7311
146,238.7
KNC
37,804
2023-12-26
0.7086
0.76
0.7321
0.7501
410,839.6
KNC
37,805
2023-12-27
0.705
0.7596
0.7494
0.7522
229,938.6
KNC
37,806
2023-12-28
0.717
0.7664
0.7532
0.7307
281,248
KNC
37,807
2023-12-29
0.703
0.7452
0.7317
0.723
210,615.1
KNC
37,808
2023-12-30
0.698
0.725
0.7197
0.7093
155,911
KNC
37,809
2023-12-31
0.6822
0.7194
0.7079
0.7019
251,183.3
KNC
37,810
2024-01-01
0.6979
0.7247
0.7015
0.7224
195,028
KNC
37,811
2024-01-02
0.7214
0.7484
0.7214
0.7352
229,793.4
KNC
37,812
2024-01-03
0.5586
0.747
0.7359
0.6566
841,230
KNC
37,813
2024-01-04
0.6433
0.6856
0.6572
0.683
134,337.5
KNC
37,814
2024-01-05
0.6333
0.694
0.6848
0.665
251,666.6
KNC
37,815
2024-01-06
0.62
0.6618
0.6618
0.6545
168,615.9
KNC
37,816
2024-01-07
0.6334
0.6911
0.6548
0.6471
274,690
KNC
37,817
2024-01-08
0.59
0.676
0.6481
0.664
317,905.3
KNC
37,818
2024-01-09
0.6056
0.6663
0.6639
0.6315
270,330.8
KNC
37,819
2024-01-10
0.6135
0.6783
0.6311
0.6695
255,487.1
KNC
37,820
2024-01-11
0.6635
0.7031
0.6664
0.6948
209,136.5
KNC
37,821
2024-01-12
0.6324
0.7019
0.6947
0.6529
223,264.3
KNC
37,822
2024-01-13
0.6304
0.6644
0.6534
0.6567
46,582.7
KNC
37,823
2024-01-14
0.6276
0.661
0.661
0.6304
54,760.9
KNC
37,824
2024-01-15
0.6291
0.6492
0.6304
0.6397
89,035.8
KNC
37,825
2024-01-16
0.6352
0.6548
0.6404
0.6502
86,689.9
KNC
37,826
2024-01-17
0.6367
0.6538
0.65
0.6471
65,946.6
KNC
37,827
2024-01-18
0.6055
0.6578
0.6484
0.619
70,836.4
KNC
37,828
2024-01-19
0.5854
0.6232
0.6186
0.6139
211,618.6
KNC
37,829
2024-01-20
0.6104
0.6283
0.6129
0.6278
101,380.3
KNC
37,830
2024-01-21
0.612
0.6309
0.6279
0.6139
69,000.8
KNC
37,831
2024-01-22
0.5847
0.6154
0.6125
0.5961
63,240.6
KNC
37,832
2023-03-29
0.2878
0.3013
0.2888
0.293
28,711.7
KRL
37,833
2023-03-30
0.2822
0.3001
0.2975
0.2892
92,321.5
KRL
37,834
2023-03-31
0.282
0.2964
0.2897
0.2913
59,656.9
KRL
37,835
2023-04-01
0.2869
0.2968
0.2903
0.2939
73,003.5
KRL
37,836
2023-04-02
0.281
0.2947
0.2927
0.292
42,276.5
KRL
37,837
2023-04-03
0.2867
0.2949
0.292
0.2905
44,174.9
KRL
37,838
2023-04-04
0.2886
0.3012
0.291
0.2954
11,918.5
KRL
37,839
2023-04-05
0.2902
0.2992
0.2962
0.2969
21,301.5
KRL
37,840
2023-04-06
0.2885
0.2969
0.2912
0.2946
15,494.1
KRL
37,841
2023-04-07
0.2886
0.2958
0.2897
0.2939
15,399.8
KRL
37,842
2023-04-08
0.2853
0.296
0.2909
0.2867
90,838.7
KRL
37,843
2023-04-09
0.2861
0.2939
0.2912
0.2919
11,640.8
KRL
37,844
2023-04-10
0.2867
0.2944
0.2925
0.2939
17,974.2
KRL
37,845
2023-04-11
0.2913
0.2984
0.294
0.2972
27,571.9
KRL
37,846
2023-04-12
0.2903
0.3
0.2976
0.2963
68,809.7
KRL
37,847
2023-04-13
0.2918
0.3
0.2934
0.2953
74,587.2
KRL
37,848
2023-04-14
0.2944
0.3058
0.2975
0.2992
45,466.8
KRL
37,849
2023-04-15
0.2942
0.3018
0.2998
0.2992
17,442
KRL
37,850
2023-04-16
0.2847
0.3009
0.299
0.2955
52,573.3
KRL
37,851
2023-04-17
0.286
0.2963
0.2948
0.2888
56,633.1
KRL
37,852
2023-04-18
0.2876
0.2981
0.2892
0.2918
29,154.3
KRL
37,853
2023-04-19
0.2859
0.3049
0.2942
0.2914
120,678.4
KRL
37,854
2023-04-20
0.2835
0.2924
0.289
0.2882
29,662
KRL
37,855
2023-04-21
0.2797
0.291
0.2866
0.2859
57,512.2
KRL
37,856
2023-04-22
0.2832
0.288
0.2872
0.2859
24,823.6
KRL
37,857
2023-04-23
0.2792
0.2892
0.2859
0.2862
39,825.9
KRL
37,858
2023-04-24
0.2826
0.2878
0.2848
0.2873
27,143.5
KRL
37,859
2023-04-25
0.2831
0.2925
0.2873
0.2906
30,882.2
KRL
37,860
2023-04-26
0.2773
0.2991
0.2909
0.2839
245,966.2
KRL
37,861
2023-04-27
0.2833
0.2907
0.2877
0.2891
42,632.9
KRL
37,862
2023-04-28
0.2824
0.2904
0.2891
0.2858
138,805.3
KRL
37,863
2023-04-29
0.2791
0.2861
0.2824
0.283
20,312.7
KRL
37,864
2023-04-30
0.2824
0.2934
0.2852
0.2882
143,050.9
KRL
37,865
2023-05-01
0.2701
0.2909
0.2894
0.2829
91,211.3
KRL
37,866
2023-05-02
0.2818
0.2898
0.2828
0.2852
36,366.3
KRL
37,867
2023-05-03
0.277
0.2872
0.2857
0.2797
116,858.1
KRL
37,868
2023-05-04
0.2702
0.2826
0.2798
0.2739
183,374.8
KRL
37,869
2023-05-05
0.2681
0.2775
0.2724
0.2721
189,742.3
KRL
37,870
2023-05-06
0.263
0.2729
0.2714
0.2655
148,488.7
KRL
37,871
2023-05-07
0.2606
0.2671
0.2655
0.2619
103,553.2
KRL
37,872
2023-05-08
0.2502
0.2625
0.262
0.2568
71,213
KRL
37,873
2023-05-09
0.248
0.2634
0.2584
0.2619
37,095
KRL
37,874
2023-05-10
0.2522
0.2634
0.2619
0.2615
40,231.2
KRL
37,875
2023-05-11
0.2538
0.2699
0.2584
0.2557
55,627.4
KRL
37,876
2023-05-12
0.2481
0.262
0.2568
0.2557
64,865.1
KRL
37,877
2023-05-13
0.2538
0.2606
0.2542
0.257
33,114.1
KRL
37,878
2023-05-14
0.2552
0.2611
0.2569
0.2567
29,015.8
KRL
37,879
2023-05-15
0.2551
0.2619
0.2567
0.2551
32,565.5
KRL
37,880
2023-05-16
0.2512
0.2582
0.2582
0.2542
46,384.5
KRL
37,881
2023-05-17
0.2461
0.2573
0.2523
0.255
46,808.2
KRL
37,882
2023-05-18
0.2506
0.2742
0.255
0.2562
78,812
KRL
37,883
2023-05-19
0.2504
0.2567
0.2532
0.2517
13,533.9
KRL
37,884
2023-05-20
0.2506
0.2558
0.254
0.2532
7,594.5
KRL
37,885
2023-05-21
0.2508
0.2565
0.2542
0.2532
6,182.5
KRL
37,886
2023-05-22
0.2507
0.2661
0.2532
0.2559
20,144.3
KRL
37,887
2023-05-23
0.2504
0.256
0.2552
0.254
29,357.8
KRL
37,888
2023-05-24
0.248
0.2622
0.2532
0.2564
112,259
KRL
37,889
2023-05-25
0.2524
0.2605
0.2576
0.2557
41,255.3
KRL
37,890
2023-05-26
0.2512
0.2771
0.2544
0.2558
148,551.6
KRL
37,891
2023-05-27
0.2509
0.2578
0.2558
0.257
31,736.6
KRL
37,892
2023-05-28
0.2527
0.2669
0.2568
0.2608
16,291.3
KRL
37,893
2023-05-29
0.2528
0.2724
0.2608
0.2655
150,839.3
KRL
37,894
2023-05-30
0.2503
0.269
0.2655
0.2619
88,546.7
KRL
37,895
2023-05-31
0.2533
0.2623
0.2619
0.2603
34,158.9
KRL
37,896
2023-06-01
0.2442
0.2605
0.26
0.2565
92,087.2
KRL
37,897
2023-06-02
0.2512
0.2671
0.2564
0.2579
31,683.1
KRL
37,898
2023-06-03
0.2504
0.2638
0.2605
0.2593
64,465.2
KRL
37,899
2023-06-04
0.2534
0.2823
0.2596
0.2659
861,345.4
KRL