Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
37,600
2023-06-05
0.549
0.6316
0.6268
0.5684
198,488.5
KNC
37,601
2023-06-06
0.5568
0.5988
0.5687
0.5922
98,694.8
KNC
37,602
2023-06-07
0.5514
0.5916
0.5914
0.5566
251,588.9
KNC
37,603
2023-06-08
0.5472
0.5642
0.5577
0.5561
68,342.1
KNC
37,604
2023-06-09
0.5494
0.563
0.5559
0.5554
97,418.9
KNC
37,605
2023-06-10
0.4326
0.5558
0.5549
0.4755
517,393.2
KNC
37,606
2023-06-11
0.4733
0.4937
0.4756
0.4839
53,100.4
KNC
37,607
2023-06-12
0.4682
0.4851
0.4832
0.4843
71,839.9
KNC
37,608
2023-06-13
0.4812
0.4984
0.4847
0.4868
106,436.9
KNC
37,609
2023-06-14
0.4609
0.4903
0.4868
0.4691
111,847
KNC
37,610
2023-06-15
0.4623
0.4841
0.4693
0.4817
88,329.4
KNC
37,611
2023-06-16
0.467
0.4919
0.4797
0.4798
130,060.7
KNC
37,612
2023-06-17
0.4773
0.4961
0.4781
0.4905
57,605.2
KNC
37,613
2023-06-18
0.4806
0.4959
0.4896
0.4856
48,580.6
KNC
37,614
2023-06-19
0.4785
0.4906
0.4861
0.4812
31,086
KNC
37,615
2023-06-20
0.4631
0.495
0.4818
0.493
92,299.5
KNC
37,616
2023-06-21
0.492
0.5355
0.492
0.5343
144,659.7
KNC
37,617
2023-06-22
0.5194
0.5464
0.5343
0.521
139,820.3
KNC
37,618
2023-06-23
0.5161
0.551
0.523
0.5389
94,484
KNC
37,619
2023-06-24
0.5385
0.7243
0.5385
0.6329
1,788,786.8
KNC
37,620
2023-06-25
0.5849
0.6692
0.6351
0.5871
645,667.8
KNC
37,621
2023-06-26
0.5447
0.5855
0.5855
0.555
421,257.1
KNC
37,622
2023-06-27
0.5545
0.5815
0.5552
0.5608
240,148.9
KNC
37,623
2023-06-28
0.504
0.5602
0.56
0.5249
247,264.8
KNC
37,624
2023-06-29
0.5209
0.5395
0.5266
0.5316
178,151.2
KNC
37,625
2023-06-30
0.516
0.5696
0.5318
0.5655
357,903.7
KNC
37,626
2023-07-01
0.5493
0.5734
0.5655
0.5693
242,954.8
KNC
37,627
2023-07-02
0.5455
0.5682
0.5681
0.5655
123,994.9
KNC
37,628
2023-07-03
0.56
0.5792
0.5649
0.5746
244,052.5
KNC
37,629
2023-07-04
0.5605
0.5796
0.5739
0.5714
107,622.8
KNC
37,630
2023-07-05
0.5511
0.5899
0.5715
0.5596
162,983.9
KNC
37,631
2023-07-06
0.5358
0.5788
0.5598
0.5364
143,031.5
KNC
37,632
2023-07-07
0.535
0.5478
0.5355
0.547
55,899.1
KNC
37,633
2023-07-08
0.5403
0.5608
0.5465
0.5481
67,419.1
KNC
37,634
2023-07-09
0.5461
0.5587
0.5518
0.5487
53,649
KNC
37,635
2023-07-10
0.5317
0.5646
0.5466
0.5572
189,267.4
KNC
37,636
2023-07-11
0.552
0.5712
0.5579
0.569
195,023.1
KNC
37,637
2023-07-12
0.5686
0.5885
0.5699
0.5827
300,373.1
KNC
37,638
2023-07-13
0.5736
0.6469
0.5828
0.6094
779,085.1
KNC
37,639
2023-07-14
0.6081
0.684
0.6082
0.6488
516,498.2
KNC
37,640
2023-07-15
0.6125
0.663
0.6458
0.6269
236,429.6
KNC
37,641
2023-07-16
0.5943
0.6276
0.6269
0.5982
283,055.5
KNC
37,642
2023-07-17
0.5921
0.6433
0.5978
0.6136
366,885.2
KNC
37,643
2023-07-18
0.5758
0.6238
0.6137
0.5837
207,380
KNC
37,644
2023-07-19
0.5843
0.6068
0.5844
0.5928
89,053.1
KNC
37,645
2023-07-20
0.5922
0.6118
0.5934
0.6034
119,095.6
KNC
37,646
2023-07-21
0.5993
0.6156
0.6042
0.6102
333,132.7
KNC
37,647
2023-07-22
0.6032
0.6159
0.6103
0.6092
38,036
KNC
37,648
2023-07-23
0.6064
0.6273
0.6109
0.6172
159,785.5
KNC
37,649
2023-07-24
0.5804
0.6566
0.6157
0.6459
608,140.7
KNC
37,650
2023-07-25
0.6422
0.7715
0.645
0.6611
2,432,633.1
KNC
37,651
2023-07-26
0.6577
0.7499
0.6622
0.7136
695,143.2
KNC
37,652
2023-07-27
0.6555
0.7263
0.7136
0.663
531,684
KNC
37,653
2023-07-28
0.6535
0.788
0.663
0.7622
1,418,296.3
KNC
37,654
2023-07-29
0.757
0.8299
0.7615
0.7926
1,093,164.4
KNC
37,655
2023-07-30
0.7471
0.792
0.792
0.7552
279,936.1
KNC
37,656
2023-07-31
0.7252
0.7796
0.7523
0.7282
229,357.2
KNC
37,657
2023-08-01
0.686
0.7274
0.7274
0.7064
266,976.2
KNC
37,658
2023-08-02
0.6823
1.0998
0.7057
0.7617
2,639,974.4
KNC
37,659
2023-08-03
0.7115
0.7647
0.7606
0.7194
611,169.5
KNC
37,660
2023-08-04
0.6633
0.7571
0.7182
0.6801
635,228.7
KNC
37,661
2023-08-05
0.6752
0.7047
0.6798
0.6766
289,955.4
KNC
37,662
2023-08-06
0.6642
0.688
0.6766
0.6831
217,151.9
KNC
37,663
2023-08-07
0.6323
0.6901
0.6821
0.6563
344,070.1
KNC
37,664
2023-08-08
0.6327
0.6582
0.6564
0.6475
215,781.2
KNC
37,665
2023-08-09
0.6378
0.6516
0.6475
0.6499
261,784.5
KNC
37,666
2023-08-10
0.6343
0.6519
0.65
0.6393
118,840.8
KNC
37,667
2023-08-11
0.6373
0.649
0.6376
0.6485
110,760.8
KNC
37,668
2023-08-12
0.6459
0.6678
0.6478
0.6676
127,341.9
KNC
37,669
2023-08-13
0.6691
0.7083
0.6691
0.6897
832,420.1
KNC
37,670
2023-08-14
0.67
0.7128
0.6908
0.6753
420,232.9
KNC
37,671
2023-08-15
0.6243
0.696
0.6753
0.644
943,213.2
KNC
37,672
2023-08-16
0.5943
0.6821
0.6465
0.6106
981,612.8
KNC
37,673
2023-08-17
0.5036
0.6267
0.6097
0.5323
617,441.6
KNC
37,674
2023-08-18
0.5232
0.543
0.532
0.5409
279,591.5
KNC
37,675
2023-08-19
0.533
0.5547
0.5414
0.5487
351,007.1
KNC
37,676
2023-08-20
0.5359
0.552
0.5485
0.5487
110,102.1
KNC
37,677
2023-08-21
0.5187
0.5482
0.5482
0.5384
115,129.8
KNC
37,678
2023-08-22
0.5158
0.5466
0.5389
0.5432
144,248
KNC
37,679
2023-08-23
0.5314
0.5628
0.5454
0.5583
109,563.4
KNC
37,680
2023-08-24
0.5337
0.5631
0.5587
0.5408
140,347.7
KNC
37,681
2023-08-25
0.5235
0.5398
0.5394
0.5356
127,864.7
KNC
37,682
2023-08-26
0.5314
0.5387
0.5342
0.5356
38,598.9
KNC
37,683
2023-08-27
0.5168
0.5366
0.5366
0.5219
146,481.6
KNC
37,684
2023-08-28
0.4991
0.5253
0.5209
0.522
217,873.2
KNC
37,685
2023-08-29
0.5055
0.5421
0.5225
0.5376
204,839.8
KNC
37,686
2023-08-30
0.5202
0.5465
0.5377
0.5281
292,516
KNC
37,687
2023-08-31
0.4947
0.5342
0.5258
0.5066
305,828.1
KNC
37,688
2023-09-01
0.4922
0.5118
0.5065
0.5019
199,474.3
KNC
37,689
2023-09-02
0.4967
0.5063
0.5011
0.5021
102,518.4
KNC
37,690
2023-09-03
0.4989
0.5098
0.5023
0.5078
109,085.5
KNC
37,691
2023-09-04
0.5052
0.5208
0.5078
0.5192
113,394
KNC
37,692
2023-09-05
0.5137
0.5524
0.5194
0.5431
608,872.3
KNC
37,693
2023-09-06
0.5296
0.5575
0.5424
0.5405
397,144.5
KNC
37,694
2023-09-07
0.5317
0.551
0.5404
0.5434
238,370.3
KNC
37,695
2023-09-08
0.5278
0.5461
0.5415
0.544
77,709.9
KNC
37,696
2023-09-09
0.5346
0.5501
0.5431
0.5383
121,490.6
KNC
37,697
2023-09-10
0.5124
0.5377
0.5377
0.5271
185,266
KNC
37,698
2023-09-11
0.4982
0.5299
0.5295
0.5013
194,299.7
KNC
37,699
2023-09-12
0.4956
0.5284
0.5014
0.5036
343,942.1
KNC