Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
37,700
2023-09-13
0.5013
0.5197
0.503
0.5161
173,239.8
KNC
37,701
2023-09-14
0.5121
0.5357
0.5163
0.5304
142,663.5
KNC
37,702
2023-09-15
0.5288
0.581
0.5299
0.5759
637,888.7
KNC
37,703
2023-09-16
0.5794
0.6693
0.5794
0.6125
1,411,367.7
KNC
37,704
2023-09-17
0.5746
0.6144
0.6127
0.5944
216,479
KNC
37,705
2023-09-18
0.5758
0.6053
0.5946
0.5853
140,741.4
KNC
37,706
2023-09-19
0.5767
0.5994
0.5857
0.5949
142,126.6
KNC
37,707
2023-09-20
0.5871
0.6429
0.5914
0.641
500,506.9
KNC
37,708
2023-09-21
0.5854
0.6384
0.6384
0.6069
305,862.5
KNC
37,709
2023-09-22
0.6036
0.6247
0.6097
0.6247
120,405.2
KNC
37,710
2023-09-23
0.626
0.7292
0.626
0.717
1,538,492.8
KNC
37,711
2023-09-24
0.6636
0.749
0.716
0.6661
1,362,404.6
KNC
37,712
2023-09-25
0.6306
0.69
0.6663
0.6641
355,035.6
KNC
37,713
2023-09-26
0.6575
0.7293
0.6647
0.7216
745,430.4
KNC
37,714
2023-09-27
0.6921
0.7419
0.7197
0.7226
774,358.3
KNC
37,715
2023-09-28
0.6992
0.7348
0.7253
0.726
487,894.4
KNC
37,716
2023-09-29
0.68
0.734
0.7262
0.7072
275,862
KNC
37,717
2023-09-30
0.6839
0.7108
0.7053
0.6879
135,987.5
KNC
37,718
2023-10-01
0.6676
0.7113
0.6876
0.703
189,178.7
KNC
37,719
2023-10-02
0.6691
0.7137
0.7056
0.6742
173,355
KNC
37,720
2023-10-03
0.6494
0.6712
0.6702
0.6543
155,458.9
KNC
37,721
2023-10-04
0.6288
0.6525
0.6525
0.6419
150,590.2
KNC
37,722
2023-10-05
0.6342
0.6817
0.6403
0.6773
232,423.2
KNC
37,723
2023-10-06
0.6705
0.7277
0.6784
0.7247
394,175.3
KNC
37,724
2023-10-07
0.6947
0.735
0.7243
0.7085
157,182.2
KNC
37,725
2023-10-08
0.6761
0.7106
0.7074
0.7013
116,844.3
KNC
37,726
2023-10-09
0.656
0.7213
0.7043
0.677
243,408.1
KNC
37,727
2023-10-10
0.646
0.6802
0.6759
0.6544
157,853
KNC
37,728
2023-10-11
0.638
0.6667
0.6528
0.6463
120,005.2
KNC
37,729
2023-10-12
0.6324
0.6533
0.6463
0.6401
103,268.7
KNC
37,730
2023-10-13
0.6381
0.6536
0.6392
0.6441
85,248.6
KNC
37,731
2023-10-14
0.6405
0.6533
0.6435
0.6482
55,856.7
KNC
37,732
2023-10-15
0.6351
0.6483
0.6477
0.6428
69,528.8
KNC
37,733
2023-10-16
0.6381
0.6988
0.6419
0.666
200,046.1
KNC
37,734
2023-10-17
0.6559
0.69
0.6652
0.688
235,795.6
KNC
37,735
2023-10-18
0.6606
0.7137
0.6871
0.691
540,562.2
KNC
37,736
2023-10-19
0.626
0.6974
0.6909
0.6271
373,414.6
KNC
37,737
2023-10-20
0.6095
0.6477
0.6261
0.6442
209,825.2
KNC
37,738
2023-10-21
0.6354
0.6618
0.6423
0.651
166,944.8
KNC
37,739
2023-10-22
0.6429
0.6773
0.651
0.6729
362,224.5
KNC
37,740
2023-10-23
0.6531
0.6999
0.6735
0.6965
469,036.3
KNC
37,741
2023-10-24
0.6953
0.7808
0.6954
0.777
825,438.7
KNC
37,742
2023-10-25
0.7285
0.8166
0.777
0.7578
961,576.1
KNC
37,743
2023-10-26
0.7054
0.7607
0.7576
0.7398
420,763.1
KNC
37,744
2023-10-27
0.7131
0.7553
0.7372
0.7509
157,182.5
KNC
37,745
2023-10-28
0.7456
0.7667
0.7496
0.7523
116,135.8
KNC
37,746
2023-10-29
0.7353
0.7668
0.7537
0.7565
119,413.4
KNC
37,747
2023-10-30
0.7377
0.7652
0.7551
0.7646
206,676
KNC
37,748
2023-10-31
0.7073
0.7835
0.7646
0.7461
367,911.5
KNC
37,749
2023-11-01
0.7489
0.8441
0.7506
0.8156
1,221,318.8
KNC
37,750
2023-11-02
0.7677
0.8356
0.813
0.7836
589,540.3
KNC
37,751
2023-11-03
0.7383
0.7843
0.7831
0.7637
405,578.7
KNC
37,752
2023-11-04
0.7553
0.7989
0.7643
0.7893
246,006.1
KNC
37,753
2023-11-05
0.78
0.8313
0.7897
0.8082
274,604
KNC
37,754
2023-11-06
0.7869
0.8224
0.8061
0.8172
426,028.7
KNC
37,755
2023-11-07
0.7632
0.8149
0.8149
0.7915
369,768.4
KNC
37,756
2023-11-08
0.7903
0.8429
0.7932
0.836
401,598.2
KNC
37,757
2023-11-09
0.7217
0.8578
0.8348
0.8175
845,199.2
KNC
37,758
2023-11-10
0.8048
0.8562
0.8153
0.8547
320,003
KNC
37,759
2023-11-11
0.8319
0.9153
0.8546
0.8811
699,666.9
KNC
37,760
2023-11-12
0.8348
0.9063
0.881
0.8784
171,271.7
KNC
37,761
2023-11-13
0.8284
0.9002
0.8754
0.8393
364,968
KNC
37,762
2023-11-14
0.7566
0.8541
0.8414
0.8049
570,047.2
KNC
37,763
2023-11-15
0.7959
0.8395
0.8065
0.8353
137,256.8
KNC
37,764
2023-11-16
0.7625
0.8469
0.8367
0.7781
342,261.9
KNC
37,765
2023-11-17
0.7433
0.798
0.7782
0.7732
194,400.3
KNC
37,766
2023-11-18
0.7338
0.7752
0.7727
0.7691
123,712.6
KNC
37,767
2023-11-19
0.7511
0.7965
0.7647
0.7931
79,630.1
KNC
37,768
2023-11-20
0.7608
0.8002
0.7923
0.7707
184,972.5
KNC
37,769
2023-11-21
0.7068
0.7868
0.7737
0.7176
152,512.1
KNC
37,770
2023-11-22
0.705
0.7639
0.718
0.734
524,664.8
KNC
37,771
2023-11-23
0.7042
0.7624
0.736
0.7294
483,758.3
KNC
37,772
2023-11-24
0.723
0.7381
0.7337
0.7261
166,987.6
KNC
37,773
2023-11-25
0.7186
0.7371
0.7272
0.7337
94,145.8
KNC
37,774
2023-11-26
0.7126
0.7626
0.7337
0.744
208,368.9
KNC
37,775
2023-11-27
0.6891
0.7536
0.744
0.7075
213,978.9
KNC
37,776
2023-11-28
0.6746
0.7119
0.7062
0.7119
141,381.7
KNC
37,777
2023-11-29
0.6996
0.7153
0.7117
0.7081
113,128.8
KNC
37,778
2023-11-30
0.6939
0.73
0.7093
0.7183
271,139.9
KNC
37,779
2023-12-01
0.712
0.7288
0.716
0.7214
174,836.8
KNC
37,780
2023-12-02
0.7181
0.7379
0.7235
0.7316
108,328.2
KNC
37,781
2023-12-03
0.7124
0.7385
0.7307
0.7207
111,977.3
KNC
37,782
2023-12-04
0.6912
0.7377
0.72
0.7268
262,066.4
KNC
37,783
2023-12-05
0.7239
0.7579
0.727
0.7437
311,503.5
KNC
37,784
2023-12-06
0.7104
0.75
0.7439
0.7316
171,788.5
KNC
37,785
2023-12-07
0.7209
0.7549
0.7304
0.7548
149,051
KNC
37,786
2023-12-08
0.7424
0.7783
0.7535
0.7778
188,628.8
KNC
37,787
2023-12-09
0.7651
0.7943
0.7785
0.7703
279,461.6
KNC
37,788
2023-12-10
0.7434
0.784
0.7724
0.7639
142,932.2
KNC
37,789
2023-12-11
0.6627
0.768
0.7676
0.7015
277,868.9
KNC
37,790
2023-12-12
0.683
0.7126
0.7019
0.701
141,481
KNC
37,791
2023-12-13
0.6689
0.7137
0.702
0.7086
235,710.8
KNC
37,792
2023-12-14
0.6879
0.7283
0.7074
0.7261
226,194.1
KNC
37,793
2023-12-15
0.6905
0.7278
0.7278
0.6941
179,784
KNC
37,794
2023-12-16
0.6848
0.7137
0.6959
0.7042
114,833.2
KNC
37,795
2023-12-17
0.6801
0.7096
0.7056
0.6841
104,046.3
KNC
37,796
2023-12-18
0.6308
0.6885
0.6816
0.6701
221,438.4
KNC
37,797
2023-12-19
0.6626
0.6792
0.6691
0.672
150,410.6
KNC
37,798
2023-12-20
0.6623
0.7129
0.672
0.7035
195,840.9
KNC
37,799
2023-12-21
0.6918
0.7145
0.702
0.7093
59,028.6
KNC