Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
38,500 | 2023-06-05 | 0.05 | 0.0559 | 0.0557 | 0.0516 | 3,284,777.9 | LCX |
38,501 | 2023-06-06 | 0.0475 | 0.0527 | 0.0521 | 0.0521 | 3,923,060.6 | LCX |
38,502 | 2023-06-07 | 0.047 | 0.052 | 0.0516 | 0.0485 | 3,874,101.3 | LCX |
38,503 | 2023-06-08 | 0.0466 | 0.051 | 0.0485 | 0.0493 | 2,124,290.5 | LCX |
38,504 | 2023-06-09 | 0.0487 | 0.0531 | 0.0491 | 0.05 | 2,602,531.5 | LCX |
38,505 | 2023-06-10 | 0.0445 | 0.051 | 0.0496 | 0.0477 | 4,720,762 | LCX |
38,506 | 2023-06-11 | 0.0438 | 0.0483 | 0.0477 | 0.0468 | 3,502,626.8 | LCX |
38,507 | 2023-06-12 | 0.0465 | 0.0533 | 0.0469 | 0.0505 | 4,829,094.6 | LCX |
38,508 | 2023-06-13 | 0.0486 | 0.0549 | 0.0509 | 0.0507 | 4,211,562.3 | LCX |
38,509 | 2023-06-14 | 0.0484 | 0.0531 | 0.0504 | 0.0495 | 2,415,054.9 | LCX |
38,510 | 2023-06-15 | 0.0471 | 0.052 | 0.0492 | 0.0485 | 3,114,859.4 | LCX |
38,511 | 2023-06-16 | 0.0466 | 0.0509 | 0.0489 | 0.0501 | 2,748,512.1 | LCX |
38,512 | 2023-06-17 | 0.0491 | 0.0517 | 0.0501 | 0.0515 | 2,310,624.9 | LCX |
38,513 | 2023-06-18 | 0.0489 | 0.0516 | 0.0512 | 0.0505 | 1,271,078 | LCX |
38,514 | 2023-06-19 | 0.0476 | 0.0508 | 0.0504 | 0.0501 | 2,650,716.3 | LCX |
38,515 | 2023-06-20 | 0.0478 | 0.0522 | 0.0501 | 0.0489 | 3,322,037.1 | LCX |
38,516 | 2023-06-21 | 0.0486 | 0.0564 | 0.0487 | 0.0549 | 5,810,831.5 | LCX |
38,517 | 2023-06-22 | 0.0537 | 0.059 | 0.0545 | 0.0552 | 3,333,979.8 | LCX |
38,518 | 2023-06-23 | 0.0526 | 0.0618 | 0.0547 | 0.0596 | 4,784,917.8 | LCX |
38,519 | 2023-06-24 | 0.0582 | 0.077 | 0.0592 | 0.0688 | 18,288,774.5 | LCX |
38,520 | 2023-06-25 | 0.0659 | 0.0746 | 0.0696 | 0.0696 | 5,364,244 | LCX |
38,521 | 2023-06-26 | 0.0596 | 0.071 | 0.0696 | 0.0635 | 6,089,120.1 | LCX |
38,522 | 2023-06-27 | 0.0631 | 0.0819 | 0.0635 | 0.0753 | 8,586,266.8 | LCX |
38,523 | 2023-06-28 | 0.0712 | 0.076 | 0.0749 | 0.0746 | 2,444,328.4 | LCX |
38,524 | 2023-06-29 | 0.0686 | 0.075 | 0.0746 | 0.0706 | 3,692,987.8 | LCX |
38,525 | 2023-06-30 | 0.0664 | 0.0717 | 0.071 | 0.071 | 3,548,191 | LCX |
38,526 | 2023-07-01 | 0.0672 | 0.0713 | 0.071 | 0.0678 | 1,738,886.6 | LCX |
38,527 | 2023-07-02 | 0.0667 | 0.0694 | 0.0682 | 0.0687 | 1,038,193.8 | LCX |
38,528 | 2023-07-03 | 0.0686 | 0.0722 | 0.0687 | 0.0701 | 2,168,158.9 | LCX |
38,529 | 2023-07-04 | 0.0634 | 0.0705 | 0.07 | 0.0653 | 4,049,930.1 | LCX |
38,530 | 2023-07-05 | 0.0636 | 0.0695 | 0.0655 | 0.0651 | 2,943,035.4 | LCX |
38,531 | 2023-07-06 | 0.0634 | 0.0669 | 0.0646 | 0.0635 | 1,696,587.7 | LCX |
38,532 | 2023-07-07 | 0.063 | 0.0648 | 0.0634 | 0.0648 | 1,521,243.1 | LCX |
38,533 | 2023-07-08 | 0.0642 | 0.0654 | 0.0648 | 0.0654 | 1,290,161 | LCX |
38,534 | 2023-07-09 | 0.0638 | 0.066 | 0.0653 | 0.0647 | 1,095,233.5 | LCX |
38,535 | 2023-07-10 | 0.062 | 0.0675 | 0.0647 | 0.0657 | 2,059,937.2 | LCX |
38,536 | 2023-07-11 | 0.065 | 0.0681 | 0.0657 | 0.0673 | 2,811,939.3 | LCX |
38,537 | 2023-07-12 | 0.0644 | 0.0675 | 0.0674 | 0.0648 | 1,413,230.2 | LCX |
38,538 | 2023-07-13 | 0.0551 | 0.0672 | 0.0652 | 0.062 | 11,397,738.2 | LCX |
38,539 | 2023-07-14 | 0.0588 | 0.0645 | 0.062 | 0.0598 | 6,289,208.5 | LCX |
38,540 | 2023-07-15 | 0.0564 | 0.0652 | 0.0598 | 0.0602 | 4,990,996.9 | LCX |
38,541 | 2023-07-16 | 0.0561 | 0.0657 | 0.0601 | 0.0579 | 7,668,499.4 | LCX |
38,542 | 2023-07-17 | 0.055 | 0.0593 | 0.058 | 0.0569 | 2,813,399.8 | LCX |
38,543 | 2023-07-18 | 0.0532 | 0.057 | 0.0564 | 0.0546 | 4,043,851.4 | LCX |
38,544 | 2023-07-19 | 0.0505 | 0.056 | 0.0546 | 0.054 | 6,703,240 | LCX |
38,545 | 2023-07-20 | 0.0513 | 0.0565 | 0.0542 | 0.0548 | 3,909,252 | LCX |
38,546 | 2023-07-21 | 0.0518 | 0.0557 | 0.0548 | 0.0555 | 2,214,843.3 | LCX |
38,547 | 2023-07-22 | 0.0545 | 0.0565 | 0.0554 | 0.055 | 1,764,158 | LCX |
38,548 | 2023-07-23 | 0.0543 | 0.0586 | 0.055 | 0.058 | 3,385,717.2 | LCX |
38,549 | 2023-07-24 | 0.0539 | 0.0581 | 0.058 | 0.0554 | 2,887,904.8 | LCX |
38,550 | 2023-07-25 | 0.0535 | 0.0566 | 0.0553 | 0.0543 | 1,596,150 | LCX |
38,551 | 2023-07-26 | 0.0539 | 0.0557 | 0.0543 | 0.0554 | 2,019,139.8 | LCX |
38,552 | 2023-07-27 | 0.0532 | 0.0557 | 0.0554 | 0.054 | 1,945,775.4 | LCX |
38,553 | 2023-07-28 | 0.05 | 0.0541 | 0.054 | 0.0517 | 5,116,743 | LCX |
38,554 | 2023-07-29 | 0.05 | 0.0525 | 0.0513 | 0.0504 | 4,554,328.1 | LCX |
38,555 | 2023-07-30 | 0.0497 | 0.0526 | 0.0505 | 0.0518 | 3,242,942.6 | LCX |
38,556 | 2023-07-31 | 0.049 | 0.0519 | 0.0515 | 0.0501 | 2,441,112.2 | LCX |
38,557 | 2023-08-01 | 0.0433 | 0.051 | 0.0501 | 0.0477 | 13,309,362.7 | LCX |
38,558 | 2023-08-02 | 0.0446 | 0.0493 | 0.0479 | 0.0454 | 6,233,182.7 | LCX |
38,559 | 2023-08-03 | 0.0444 | 0.0479 | 0.0459 | 0.0461 | 4,115,225.3 | LCX |
38,560 | 2023-08-04 | 0.0439 | 0.047 | 0.0461 | 0.0456 | 4,036,239.7 | LCX |
38,561 | 2023-08-05 | 0.0444 | 0.0458 | 0.0456 | 0.0453 | 1,529,177.7 | LCX |
38,562 | 2023-08-06 | 0.0442 | 0.0464 | 0.045 | 0.0463 | 3,095,488.8 | LCX |
38,563 | 2023-08-07 | 0.0439 | 0.0463 | 0.0463 | 0.0452 | 2,510,732.1 | LCX |
38,564 | 2023-08-08 | 0.0439 | 0.0464 | 0.0452 | 0.0451 | 2,766,548.9 | LCX |
38,565 | 2023-08-09 | 0.0446 | 0.056 | 0.0452 | 0.0488 | 19,621,030 | LCX |
38,566 | 2023-08-10 | 0.0478 | 0.0543 | 0.0488 | 0.0503 | 8,106,015.7 | LCX |
38,567 | 2023-08-11 | 0.0469 | 0.0523 | 0.0501 | 0.0476 | 5,773,586.9 | LCX |
38,568 | 2023-08-12 | 0.0468 | 0.0495 | 0.0476 | 0.0485 | 3,061,634.5 | LCX |
38,569 | 2023-08-13 | 0.0467 | 0.0489 | 0.0489 | 0.0473 | 2,384,752.3 | LCX |
38,570 | 2023-08-14 | 0.0451 | 0.048 | 0.0473 | 0.046 | 3,713,040 | LCX |
38,571 | 2023-08-15 | 0.045 | 0.0467 | 0.046 | 0.0453 | 2,588,644.1 | LCX |
38,572 | 2023-08-16 | 0.0446 | 0.0456 | 0.0453 | 0.0446 | 2,603,910.7 | LCX |
38,573 | 2023-08-17 | 0.041 | 0.045 | 0.0446 | 0.0427 | 5,191,233.7 | LCX |
38,574 | 2023-08-18 | 0.041 | 0.044 | 0.0427 | 0.0419 | 4,025,927.2 | LCX |
38,575 | 2023-08-19 | 0.0414 | 0.0432 | 0.0422 | 0.0425 | 2,346,458.8 | LCX |
38,576 | 2023-08-20 | 0.0417 | 0.0433 | 0.0429 | 0.0432 | 1,835,579.2 | LCX |
38,577 | 2023-08-21 | 0.0421 | 0.0436 | 0.043 | 0.0436 | 2,825,993.8 | LCX |
38,578 | 2023-08-22 | 0.0419 | 0.0484 | 0.0433 | 0.0432 | 7,086,738.1 | LCX |
38,579 | 2023-08-23 | 0.0424 | 0.0446 | 0.0428 | 0.044 | 2,383,245 | LCX |
38,580 | 2023-08-24 | 0.0434 | 0.0449 | 0.044 | 0.0445 | 1,523,920.1 | LCX |
38,581 | 2023-08-25 | 0.0443 | 0.0473 | 0.0445 | 0.0457 | 3,105,877.7 | LCX |
38,582 | 2023-08-26 | 0.0447 | 0.0464 | 0.0459 | 0.045 | 1,218,362.2 | LCX |
38,583 | 2023-08-27 | 0.0449 | 0.0458 | 0.0452 | 0.0455 | 597,718.2 | LCX |
38,584 | 2023-08-28 | 0.045 | 0.0465 | 0.0457 | 0.046 | 2,494,678.7 | LCX |
38,585 | 2023-08-29 | 0.045 | 0.048 | 0.046 | 0.0474 | 2,974,750.5 | LCX |
38,586 | 2023-08-30 | 0.0429 | 0.0477 | 0.0471 | 0.0443 | 5,719,154.1 | LCX |
38,587 | 2023-08-31 | 0.0423 | 0.045 | 0.0442 | 0.0431 | 2,473,089.1 | LCX |
38,588 | 2023-09-01 | 0.0426 | 0.044 | 0.0431 | 0.0431 | 1,637,972.9 | LCX |
38,589 | 2023-09-02 | 0.0418 | 0.0432 | 0.0431 | 0.043 | 2,182,366.3 | LCX |
38,590 | 2023-09-03 | 0.0429 | 0.0444 | 0.043 | 0.044 | 1,435,866.2 | LCX |
38,591 | 2023-09-04 | 0.0431 | 0.0445 | 0.044 | 0.0431 | 1,347,729.2 | LCX |
38,592 | 2023-09-05 | 0.0412 | 0.0439 | 0.0432 | 0.0422 | 1,929,496.9 | LCX |
38,593 | 2023-09-06 | 0.0416 | 0.0427 | 0.0422 | 0.0423 | 1,270,276.4 | LCX |
38,594 | 2023-09-07 | 0.0373 | 0.0423 | 0.0423 | 0.039 | 11,274,640.5 | LCX |
38,595 | 2023-09-08 | 0.0385 | 0.04 | 0.039 | 0.0393 | 3,244,901.5 | LCX |
38,596 | 2023-09-09 | 0.0381 | 0.0394 | 0.0391 | 0.0381 | 1,723,679.8 | LCX |
38,597 | 2023-09-10 | 0.0356 | 0.0387 | 0.0384 | 0.0371 | 4,586,356.4 | LCX |
38,598 | 2023-09-11 | 0.0356 | 0.0391 | 0.0368 | 0.0386 | 3,613,475.6 | LCX |
38,599 | 2023-09-12 | 0.0384 | 0.0403 | 0.0386 | 0.0389 | 2,393,096.7 | LCX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.