Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
38,600 | 2023-09-13 | 0.0374 | 0.0393 | 0.0392 | 0.0378 | 1,721,685.3 | LCX |
38,601 | 2023-09-14 | 0.0374 | 0.0436 | 0.0379 | 0.0421 | 7,215,606.5 | LCX |
38,602 | 2023-09-15 | 0.0397 | 0.0427 | 0.0417 | 0.0414 | 2,344,259.6 | LCX |
38,603 | 2023-09-16 | 0.0395 | 0.0419 | 0.0415 | 0.0398 | 2,472,636.3 | LCX |
38,604 | 2023-09-17 | 0.0385 | 0.0405 | 0.0399 | 0.0393 | 1,475,418.9 | LCX |
38,605 | 2023-09-18 | 0.0389 | 0.0407 | 0.0394 | 0.0399 | 1,672,163.5 | LCX |
38,606 | 2023-09-19 | 0.0393 | 0.0405 | 0.0399 | 0.0405 | 1,347,376.1 | LCX |
38,607 | 2023-09-20 | 0.0392 | 0.0407 | 0.0403 | 0.0396 | 1,570,893.2 | LCX |
38,608 | 2023-09-21 | 0.0384 | 0.0403 | 0.0398 | 0.0387 | 1,710,248.6 | LCX |
38,609 | 2023-09-22 | 0.038 | 0.0393 | 0.039 | 0.0386 | 1,275,811.8 | LCX |
38,610 | 2023-09-23 | 0.0386 | 0.0408 | 0.0389 | 0.04 | 1,473,001.5 | LCX |
38,611 | 2023-09-24 | 0.04 | 0.0409 | 0.0403 | 0.04 | 1,194,191.2 | LCX |
38,612 | 2023-09-25 | 0.0392 | 0.0407 | 0.0402 | 0.04 | 1,483,867.2 | LCX |
38,613 | 2023-09-26 | 0.0379 | 0.0405 | 0.04 | 0.0387 | 1,966,881 | LCX |
38,614 | 2023-09-27 | 0.0373 | 0.0398 | 0.0389 | 0.0385 | 3,222,861.3 | LCX |
38,615 | 2023-09-28 | 0.0363 | 0.0403 | 0.0386 | 0.0382 | 3,685,220.2 | LCX |
38,616 | 2023-09-29 | 0.0372 | 0.0392 | 0.0382 | 0.039 | 1,736,546.5 | LCX |
38,617 | 2023-09-30 | 0.0379 | 0.0392 | 0.039 | 0.0388 | 1,106,574.7 | LCX |
38,618 | 2023-10-01 | 0.0386 | 0.0417 | 0.0389 | 0.0411 | 3,102,809.8 | LCX |
38,619 | 2023-10-02 | 0.0408 | 0.0428 | 0.041 | 0.0408 | 6,058,937.1 | LCX |
38,620 | 2023-10-03 | 0.0384 | 0.0414 | 0.0409 | 0.0393 | 2,686,292.9 | LCX |
38,621 | 2023-10-04 | 0.0372 | 0.0395 | 0.0393 | 0.038 | 4,400,760 | LCX |
38,622 | 2023-10-05 | 0.0379 | 0.0391 | 0.038 | 0.0385 | 1,849,904.6 | LCX |
38,623 | 2023-10-06 | 0.0381 | 0.0404 | 0.0385 | 0.0399 | 2,107,144.5 | LCX |
38,624 | 2023-10-07 | 0.0389 | 0.0407 | 0.0399 | 0.0406 | 1,453,381.2 | LCX |
38,625 | 2023-10-08 | 0.0404 | 0.0447 | 0.0406 | 0.0441 | 4,476,672.5 | LCX |
38,626 | 2023-10-09 | 0.0383 | 0.0445 | 0.0444 | 0.0419 | 6,524,498.6 | LCX |
38,627 | 2023-10-10 | 0.039 | 0.0508 | 0.0422 | 0.0418 | 20,694,121.2 | LCX |
38,628 | 2023-10-11 | 0.0387 | 0.0419 | 0.0417 | 0.0401 | 4,686,127.2 | LCX |
38,629 | 2023-10-12 | 0.0388 | 0.0417 | 0.0404 | 0.0404 | 3,335,441.4 | LCX |
38,630 | 2023-10-13 | 0.0394 | 0.0415 | 0.0404 | 0.0404 | 1,898,729.1 | LCX |
38,631 | 2023-10-14 | 0.0392 | 0.0412 | 0.0405 | 0.0407 | 1,374,430.4 | LCX |
38,632 | 2023-10-15 | 0.0396 | 0.0407 | 0.0405 | 0.0401 | 2,088,237.1 | LCX |
38,633 | 2023-10-16 | 0.0394 | 0.0426 | 0.0401 | 0.0394 | 4,709,457.9 | LCX |
38,634 | 2023-10-17 | 0.0395 | 0.0403 | 0.0397 | 0.0398 | 2,802,533.2 | LCX |
38,635 | 2023-10-18 | 0.0382 | 0.0404 | 0.0397 | 0.0389 | 2,339,843 | LCX |
38,636 | 2023-10-19 | 0.0384 | 0.0404 | 0.039 | 0.0399 | 1,954,923.6 | LCX |
38,637 | 2023-10-20 | 0.0394 | 0.0411 | 0.0399 | 0.0407 | 1,917,435.7 | LCX |
38,638 | 2023-10-21 | 0.0399 | 0.041 | 0.0407 | 0.0404 | 1,479,131.7 | LCX |
38,639 | 2023-10-22 | 0.0403 | 0.0426 | 0.0404 | 0.0421 | 3,103,435.9 | LCX |
38,640 | 2023-10-23 | 0.04 | 0.0431 | 0.0424 | 0.0429 | 5,115,070.8 | LCX |
38,641 | 2023-10-24 | 0.0412 | 0.0454 | 0.0428 | 0.0435 | 7,138,206 | LCX |
38,642 | 2023-10-25 | 0.038 | 0.0465 | 0.0435 | 0.042 | 9,384,945.2 | LCX |
38,643 | 2023-10-26 | 0.0388 | 0.0432 | 0.042 | 0.0393 | 6,212,418 | LCX |
38,644 | 2023-10-27 | 0.0389 | 0.0405 | 0.0396 | 0.0398 | 3,770,362.5 | LCX |
38,645 | 2023-10-28 | 0.0393 | 0.0406 | 0.0398 | 0.0396 | 1,701,971.7 | LCX |
38,646 | 2023-10-29 | 0.038 | 0.0406 | 0.0395 | 0.0388 | 6,978,989 | LCX |
38,647 | 2023-10-30 | 0.0384 | 0.042 | 0.0385 | 0.0402 | 7,704,928.4 | LCX |
38,648 | 2023-10-31 | 0.039 | 0.0411 | 0.0403 | 0.0401 | 6,279,419.3 | LCX |
38,649 | 2023-11-01 | 0.0381 | 0.0413 | 0.0399 | 0.0394 | 5,312,303.9 | LCX |
38,650 | 2023-11-02 | 0.039 | 0.0425 | 0.0395 | 0.0404 | 6,820,847.8 | LCX |
38,651 | 2023-11-03 | 0.0382 | 0.0408 | 0.0402 | 0.0393 | 5,155,370.9 | LCX |
38,652 | 2023-11-04 | 0.0393 | 0.0433 | 0.0396 | 0.041 | 6,776,521.8 | LCX |
38,653 | 2023-11-05 | 0.0403 | 0.044 | 0.041 | 0.0431 | 8,321,922.8 | LCX |
38,654 | 2023-11-06 | 0.0418 | 0.0463 | 0.0432 | 0.0458 | 7,736,129 | LCX |
38,655 | 2023-11-07 | 0.0449 | 0.0514 | 0.0458 | 0.0479 | 11,383,129.8 | LCX |
38,656 | 2023-11-08 | 0.0459 | 0.0488 | 0.0478 | 0.0487 | 3,293,454.3 | LCX |
38,657 | 2023-11-09 | 0.0457 | 0.0488 | 0.0484 | 0.0482 | 6,900,356.5 | LCX |
38,658 | 2023-11-10 | 0.0463 | 0.0489 | 0.0479 | 0.0473 | 3,413,109.1 | LCX |
38,659 | 2023-11-11 | 0.0451 | 0.0477 | 0.0476 | 0.0467 | 5,443,116.1 | LCX |
38,660 | 2023-11-12 | 0.0442 | 0.0494 | 0.047 | 0.0459 | 7,151,528.2 | LCX |
38,661 | 2023-11-13 | 0.0441 | 0.0471 | 0.0457 | 0.0446 | 5,646,992.4 | LCX |
38,662 | 2023-11-14 | 0.0404 | 0.045 | 0.0445 | 0.0437 | 6,811,767.3 | LCX |
38,663 | 2023-11-15 | 0.0426 | 0.0473 | 0.0438 | 0.0465 | 7,196,153.4 | LCX |
38,664 | 2023-11-16 | 0.0419 | 0.0473 | 0.0465 | 0.0452 | 5,852,645 | LCX |
38,665 | 2023-11-17 | 0.0417 | 0.0454 | 0.0452 | 0.0428 | 4,233,386.9 | LCX |
38,666 | 2023-11-18 | 0.041 | 0.0433 | 0.0425 | 0.0424 | 2,952,066.7 | LCX |
38,667 | 2023-11-19 | 0.0405 | 0.0432 | 0.0425 | 0.0429 | 5,164,315 | LCX |
38,668 | 2023-11-20 | 0.0406 | 0.0437 | 0.0424 | 0.0409 | 6,285,865.7 | LCX |
38,669 | 2023-11-21 | 0.0394 | 0.042 | 0.0414 | 0.0402 | 7,845,806.9 | LCX |
38,670 | 2023-11-22 | 0.0402 | 0.0833 | 0.0402 | 0.0605 | 144,115,176.3 | LCX |
38,671 | 2023-11-23 | 0.0588 | 0.0723 | 0.061 | 0.0707 | 45,361,422.6 | LCX |
38,672 | 2023-11-24 | 0.0647 | 0.08 | 0.0704 | 0.075 | 27,441,795.9 | LCX |
38,673 | 2023-11-25 | 0.0637 | 0.0765 | 0.0744 | 0.0652 | 16,103,742.5 | LCX |
38,674 | 2023-11-26 | 0.063 | 0.0686 | 0.0652 | 0.0635 | 13,132,953.6 | LCX |
38,675 | 2023-11-27 | 0.0575 | 0.065 | 0.0639 | 0.0605 | 16,334,030 | LCX |
38,676 | 2023-11-28 | 0.06 | 0.081 | 0.0605 | 0.0723 | 41,062,979.9 | LCX |
38,677 | 2023-11-29 | 0.0618 | 0.075 | 0.0729 | 0.0683 | 22,975,131.4 | LCX |
38,678 | 2023-11-30 | 0.0665 | 0.0794 | 0.0683 | 0.0699 | 20,984,482.7 | LCX |
38,679 | 2023-12-01 | 0.0668 | 0.0736 | 0.0699 | 0.0701 | 13,360,719.4 | LCX |
38,680 | 2023-12-02 | 0.0685 | 0.0728 | 0.0705 | 0.0693 | 9,307,877.3 | LCX |
38,681 | 2023-12-03 | 0.0683 | 0.0731 | 0.0693 | 0.0729 | 15,506,328.4 | LCX |
38,682 | 2023-12-04 | 0.07 | 0.0747 | 0.0727 | 0.07 | 12,568,212.8 | LCX |
38,683 | 2023-12-05 | 0.0688 | 0.0714 | 0.0703 | 0.0705 | 13,290,886.1 | LCX |
38,684 | 2023-12-06 | 0.0679 | 0.0712 | 0.0704 | 0.0689 | 8,726,112.6 | LCX |
38,685 | 2023-12-07 | 0.0675 | 0.0751 | 0.0689 | 0.0704 | 16,594,792.1 | LCX |
38,686 | 2023-12-08 | 0.0685 | 0.0738 | 0.0704 | 0.0731 | 5,424,685 | LCX |
38,687 | 2023-12-09 | 0.0691 | 0.0751 | 0.0731 | 0.0699 | 5,021,368.6 | LCX |
38,688 | 2023-12-10 | 0.0661 | 0.0732 | 0.0699 | 0.0671 | 11,887,728.4 | LCX |
38,689 | 2023-12-11 | 0.0603 | 0.0703 | 0.0671 | 0.0632 | 15,631,253 | LCX |
38,690 | 2023-12-12 | 0.0612 | 0.0668 | 0.0632 | 0.0624 | 4,450,216.3 | LCX |
38,691 | 2023-12-13 | 0.0573 | 0.0631 | 0.0623 | 0.062 | 7,361,998.4 | LCX |
38,692 | 2023-12-14 | 0.0609 | 0.073 | 0.0617 | 0.0694 | 12,781,968.2 | LCX |
38,693 | 2023-12-15 | 0.0673 | 0.0714 | 0.0694 | 0.0675 | 3,975,662.9 | LCX |
38,694 | 2023-12-16 | 0.066 | 0.0686 | 0.0674 | 0.0666 | 3,194,118 | LCX |
38,695 | 2023-12-17 | 0.0644 | 0.0678 | 0.0666 | 0.0653 | 3,121,141.2 | LCX |
38,696 | 2023-12-18 | 0.0605 | 0.0657 | 0.0653 | 0.0643 | 4,747,286.7 | LCX |
38,697 | 2023-12-19 | 0.0641 | 0.0675 | 0.0645 | 0.0651 | 3,055,100.6 | LCX |
38,698 | 2023-12-20 | 0.0651 | 0.0705 | 0.0651 | 0.0682 | 4,646,470.7 | LCX |
38,699 | 2023-12-21 | 0.0665 | 0.074 | 0.0683 | 0.0684 | 7,939,134.5 | LCX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.