Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
38,700
2023-12-22
0.0676
0.0735
0.068
0.0697
5,771,058.7
LCX
38,701
2023-12-23
0.0668
0.0704
0.0697
0.0677
3,469,426.4
LCX
38,702
2023-12-24
0.0662
0.0689
0.0676
0.0666
3,021,794.2
LCX
38,703
2023-12-25
0.0653
0.071
0.0665
0.0685
5,152,757.8
LCX
38,704
2023-12-26
0.0661
0.0701
0.0686
0.0688
5,939,649.7
LCX
38,705
2023-12-27
0.0658
0.0737
0.0686
0.0717
11,024,705
LCX
38,706
2023-12-28
0.0662
0.0757
0.0718
0.0682
12,041,551.5
LCX
38,707
2023-12-29
0.0671
0.0977
0.0682
0.0905
56,352,952.3
LCX
38,708
2023-12-30
0.0907
0.119
0.0911
0.1011
67,837,410.7
LCX
38,709
2023-12-31
0.0994
0.1163
0.101
0.1042
23,172,489.1
LCX
38,710
2024-01-01
0.0985
0.1088
0.1043
0.1003
11,270,723.4
LCX
38,711
2024-01-02
0.0973
0.1345
0.1004
0.1328
24,658,669.3
LCX
38,712
2024-01-03
0.11
0.148
0.1326
0.1273
43,752,588.2
LCX
38,713
2024-01-04
0.1173
0.1493
0.1272
0.1428
16,836,791.3
LCX
38,714
2024-01-05
0.132
0.146
0.1426
0.1349
11,583,177
LCX
38,715
2024-01-06
0.1235
0.1421
0.1351
0.1275
8,298,454.2
LCX
38,716
2024-01-07
0.12
0.1323
0.1269
0.1259
4,392,706.3
LCX
38,717
2024-01-08
0.1226
0.1405
0.1259
0.1314
12,133,785.9
LCX
38,718
2024-01-09
0.1201
0.1354
0.1321
0.1252
8,485,176.3
LCX
38,719
2024-01-10
0.1231
0.1399
0.1254
0.1331
12,107,503.2
LCX
38,720
2024-01-11
0.1256
0.1439
0.1338
0.1292
11,874,811.8
LCX
38,721
2024-01-12
0.125
0.1378
0.1293
0.1253
8,008,863.2
LCX
38,722
2024-01-13
0.125
0.134
0.1253
0.131
4,989,427.3
LCX
38,723
2024-01-14
0.1225
0.133
0.1306
0.1225
4,358,533.4
LCX
38,724
2024-01-15
0.1224
0.1293
0.1228
0.1287
2,627,212.7
LCX
38,725
2024-01-16
0.1271
0.1397
0.129
0.1368
5,921,433.8
LCX
38,726
2024-01-17
0.1334
0.15
0.1361
0.1366
7,271,737.1
LCX
38,727
2024-01-18
0.1367
0.18
0.1376
0.1592
28,045,621.3
LCX
38,728
2024-01-19
0.1363
0.1636
0.1594
0.1509
11,916,845.4
LCX
38,729
2024-01-20
0.1447
0.16
0.1511
0.1526
6,906,464.2
LCX
38,730
2024-01-21
0.1465
0.1789
0.1525
0.1736
10,564,761.7
LCX
38,731
2024-01-22
0.1599
0.1781
0.1744
0.1614
4,089,207.9
LCX
38,732
2023-03-29
2.318
2.503
2.335
2.382
1,391,649.26
LDO
38,733
2023-03-30
2.248
2.46
2.383
2.332
1,109,453.36
LDO
38,734
2023-03-31
2.276
2.5
2.33
2.457
1,469,929.75
LDO
38,735
2023-04-01
2.364
2.486
2.451
2.409
510,023.42
LDO
38,736
2023-04-02
2.296
2.428
2.413
2.34
643,330.88
LDO
38,737
2023-04-03
2.274
2.487
2.341
2.411
1,349,043.71
LDO
38,738
2023-04-04
2.365
2.641
2.41
2.583
2,331,111.96
LDO
38,739
2023-04-05
2.567
2.817
2.582
2.595
1,894,696.55
LDO
38,740
2023-04-06
2.475
2.603
2.595
2.597
1,563,010.36
LDO
38,741
2023-04-07
2.483
2.639
2.599
2.487
863,685.3
LDO
38,742
2023-04-08
2.375
2.518
2.485
2.386
729,679.81
LDO
38,743
2023-04-09
2.29
2.435
2.385
2.345
943,605.13
LDO
38,744
2023-04-10
2.29
2.475
2.347
2.464
1,349,664.92
LDO
38,745
2023-04-11
2.312
2.492
2.465
2.332
2,378,781.28
LDO
38,746
2023-04-12
2.194
2.419
2.333
2.33
3,587,760.04
LDO
38,747
2023-04-13
2.242
2.477
2.331
2.45
3,615,736.46
LDO
38,748
2023-04-14
2.446
2.667
2.453
2.631
1,923,202.26
LDO
38,749
2023-04-15
2.49
2.655
2.63
2.505
1,041,330.27
LDO
38,750
2023-04-16
2.468
2.649
2.505
2.576
2,455,997.28
LDO
38,751
2023-04-17
2.476
2.593
2.575
2.491
1,541,335.23
LDO
38,752
2023-04-18
2.421
2.561
2.491
2.528
2,002,007.59
LDO
38,753
2023-04-19
2.211
2.539
2.528
2.257
2,788,261.72
LDO
38,754
2023-04-20
2.103
2.272
2.258
2.14
1,677,537.36
LDO
38,755
2023-04-21
1.999
2.189
2.137
2.048
2,712,265.84
LDO
38,756
2023-04-22
2.023
2.109
2.048
2.1
502,284.13
LDO
38,757
2023-04-23
1.989
2.119
2.1
2.076
462,147.03
LDO
38,758
2023-04-24
2.046
2.163
2.071
2.081
522,464.67
LDO
38,759
2023-04-25
2.015
2.175
2.079
2.135
464,142.7
LDO
38,760
2023-04-26
1.951
2.244
2.134
2.061
1,252,958.78
LDO
38,761
2023-04-27
2.053
2.184
2.058
2.142
527,100.51
LDO
38,762
2023-04-28
2.055
2.147
2.14
2.087
663,916.93
LDO
38,763
2023-04-29
2.073
2.125
2.087
2.102
543,672.46
LDO
38,764
2023-04-30
2.024
2.11
2.101
2.027
540,480.53
LDO
38,765
2023-05-01
1.944
2.038
2.025
1.971
474,845.05
LDO
38,766
2023-05-02
1.948
2.01
1.975
1.992
368,593.56
LDO
38,767
2023-05-03
1.859
2.051
1.991
2.022
1,040,853.11
LDO
38,768
2023-05-04
1.895
2.024
2.024
1.899
638,103.82
LDO
38,769
2023-05-05
1.812
1.976
1.897
1.939
1,093,667.59
LDO
38,770
2023-05-06
1.785
1.953
1.941
1.846
1,209,167.96
LDO
38,771
2023-05-07
1.812
1.883
1.843
1.826
583,101.12
LDO
38,772
2023-05-08
1.572
1.849
1.831
1.831
4,597,965.8
LDO
38,773
2023-05-09
1.786
1.954
1.831
1.848
1,757,575.54
LDO
38,774
2023-05-10
1.764
1.973
1.848
1.874
1,375,890.22
LDO
38,775
2023-05-11
1.612
1.872
1.872
1.649
1,961,117.93
LDO
38,776
2023-05-12
1.581
1.922
1.65
1.903
2,883,870.26
LDO
38,777
2023-05-13
1.857
1.945
1.903
1.875
702,301.27
LDO
38,778
2023-05-14
1.864
1.961
1.874
1.929
622,517.64
LDO
38,779
2023-05-15
1.901
2.24
1.933
2.12
4,744,051.38
LDO
38,780
2023-05-16
2.085
2.303
2.12
2.204
2,547,972.79
LDO
38,781
2023-05-17
2.154
2.56
2.2
2.352
4,019,076.48
LDO
38,782
2023-05-18
2.11
2.354
2.35
2.126
1,727,903.92
LDO
38,783
2023-05-19
2.085
2.232
2.126
2.178
1,316,372.51
LDO
38,784
2023-05-20
2.111
2.184
2.175
2.145
374,345.68
LDO
38,785
2023-05-21
2.046
2.161
2.139
2.067
725,967.89
LDO
38,786
2023-05-22
2.006
2.099
2.065
2.027
1,704,976.74
LDO
38,787
2023-05-23
2.004
2.121
2.025
2.038
851,913.25
LDO
38,788
2023-05-24
1.931
2.092
2.037
2.052
1,336,787.17
LDO
38,789
2023-05-25
1.988
2.084
2.05
2.01
1,294,012.31
LDO
38,790
2023-05-26
1.942
2.058
2.009
1.991
1,380,270.21
LDO
38,791
2023-05-27
1.953
1.999
1.989
1.973
279,502.55
LDO
38,792
2023-05-28
1.96
2.132
1.972
2.099
919,754.71
LDO
38,793
2023-05-29
2.069
2.188
2.102
2.181
2,001,874.37
LDO
38,794
2023-05-30
2.145
2.249
2.18
2.153
1,825,634.23
LDO
38,795
2023-05-31
2.069
2.207
2.152
2.09
942,043.77
LDO
38,796
2023-06-01
2.027
2.106
2.09
2.084
469,332.34
LDO
38,797
2023-06-02
2.056
2.375
2.082
2.296
1,305,898.03
LDO
38,798
2023-06-03
2.268
2.35
2.295
2.31
290,957.87
LDO
38,799
2023-06-04
2.263
2.378
2.304
2.273
403,037.72
LDO