Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
39,800 | 2023-09-13 | 0.1708 | 0.1784 | 0.1731 | 0.1784 | 19,692.76 | LOKA |
39,801 | 2023-09-14 | 0.1653 | 0.2013 | 0.1787 | 0.1784 | 612,937.47 | LOKA |
39,802 | 2023-09-15 | 0.1764 | 0.1855 | 0.1797 | 0.1803 | 139,030.5 | LOKA |
39,803 | 2023-09-16 | 0.1807 | 0.1878 | 0.1814 | 0.185 | 91,121.96 | LOKA |
39,804 | 2023-09-17 | 0.1752 | 0.1866 | 0.183 | 0.1752 | 66,925.37 | LOKA |
39,805 | 2023-09-18 | 0.175 | 0.1833 | 0.175 | 0.183 | 93,928.18 | LOKA |
39,806 | 2023-09-19 | 0.1791 | 0.1847 | 0.1813 | 0.1816 | 92,928.56 | LOKA |
39,807 | 2023-09-20 | 0.1773 | 0.1827 | 0.1816 | 0.1826 | 27,321.6 | LOKA |
39,808 | 2023-09-21 | 0.1742 | 0.183 | 0.1815 | 0.1752 | 93,409.97 | LOKA |
39,809 | 2023-09-22 | 0.1738 | 0.179 | 0.1748 | 0.179 | 94,994.76 | LOKA |
39,810 | 2023-09-23 | 0.1744 | 0.179 | 0.179 | 0.1774 | 31,549.96 | LOKA |
39,811 | 2023-09-24 | 0.1765 | 0.1866 | 0.1781 | 0.1773 | 42,409.84 | LOKA |
39,812 | 2023-09-25 | 0.1793 | 0.1855 | 0.1795 | 0.1843 | 19,855.9 | LOKA |
39,813 | 2023-09-26 | 0.1786 | 0.1825 | 0.1821 | 0.1821 | 22,138.12 | LOKA |
39,814 | 2023-09-27 | 0.1793 | 0.1828 | 0.1816 | 0.1827 | 20,301.72 | LOKA |
39,815 | 2023-09-28 | 0.1797 | 0.1947 | 0.1818 | 0.1914 | 258,170.92 | LOKA |
39,816 | 2023-09-29 | 0.1836 | 0.1916 | 0.1912 | 0.1895 | 48,133.97 | LOKA |
39,817 | 2023-09-30 | 0.185 | 0.1904 | 0.1895 | 0.1881 | 26,971.08 | LOKA |
39,818 | 2023-10-01 | 0.1847 | 0.1929 | 0.1894 | 0.192 | 101,108.48 | LOKA |
39,819 | 2023-10-02 | 0.1881 | 0.2307 | 0.1904 | 0.2052 | 599,124.88 | LOKA |
39,820 | 2023-10-03 | 0.1912 | 0.2526 | 0.1972 | 0.195 | 1,381,453.5 | LOKA |
39,821 | 2023-10-04 | 0.189 | 0.213 | 0.196 | 0.1999 | 506,702.07 | LOKA |
39,822 | 2023-10-05 | 0.1844 | 0.1994 | 0.1994 | 0.1872 | 282,181.28 | LOKA |
39,823 | 2023-10-06 | 0.1831 | 0.1974 | 0.1865 | 0.1894 | 132,494.84 | LOKA |
39,824 | 2023-10-07 | 0.1868 | 0.1999 | 0.1913 | 0.1884 | 130,825.02 | LOKA |
39,825 | 2023-10-08 | 0.182 | 0.1886 | 0.187 | 0.1828 | 49,509.9 | LOKA |
39,826 | 2023-10-09 | 0.1665 | 0.1855 | 0.1833 | 0.1754 | 233,746.9 | LOKA |
39,827 | 2023-10-10 | 0.1684 | 0.1797 | 0.1759 | 0.1748 | 155,824.8 | LOKA |
39,828 | 2023-10-11 | 0.1681 | 0.1761 | 0.1752 | 0.174 | 206,207.87 | LOKA |
39,829 | 2023-10-12 | 0.1735 | 0.1934 | 0.174 | 0.1817 | 288,210.17 | LOKA |
39,830 | 2023-10-13 | 0.1724 | 0.1829 | 0.1829 | 0.1758 | 194,035.91 | LOKA |
39,831 | 2023-10-14 | 0.1759 | 0.1832 | 0.1762 | 0.181 | 31,365.2 | LOKA |
39,832 | 2023-10-15 | 0.18 | 0.1872 | 0.18 | 0.1872 | 67,030.23 | LOKA |
39,833 | 2023-10-16 | 0.181 | 0.1963 | 0.1872 | 0.1846 | 142,137.84 | LOKA |
39,834 | 2023-10-17 | 0.1776 | 0.1867 | 0.1848 | 0.1817 | 39,169.47 | LOKA |
39,835 | 2023-10-18 | 0.1776 | 0.1883 | 0.1817 | 0.1787 | 48,444.13 | LOKA |
39,836 | 2023-10-19 | 0.1714 | 0.1791 | 0.1791 | 0.1756 | 19,120.96 | LOKA |
39,837 | 2023-10-20 | 0.1747 | 0.1836 | 0.1747 | 0.1814 | 29,548.53 | LOKA |
39,838 | 2023-10-21 | 0.1795 | 0.1899 | 0.1804 | 0.187 | 34,367.29 | LOKA |
39,839 | 2023-10-22 | 0.1854 | 0.2115 | 0.1871 | 0.2029 | 570,558.34 | LOKA |
39,840 | 2023-10-23 | 0.1862 | 0.2023 | 0.2017 | 0.193 | 282,629.52 | LOKA |
39,841 | 2023-10-24 | 0.193 | 0.2125 | 0.193 | 0.2066 | 110,756.28 | LOKA |
39,842 | 2023-10-25 | 0.2009 | 0.2297 | 0.2057 | 0.2027 | 425,113.82 | LOKA |
39,843 | 2023-10-26 | 0.1974 | 0.2303 | 0.2027 | 0.2037 | 1,089,610.66 | LOKA |
39,844 | 2023-10-27 | 0.1984 | 0.2156 | 0.2036 | 0.2118 | 136,659.46 | LOKA |
39,845 | 2023-10-28 | 0.2049 | 0.2243 | 0.2123 | 0.2196 | 250,518.26 | LOKA |
39,846 | 2023-10-29 | 0.2117 | 0.2449 | 0.2189 | 0.2314 | 222,517.19 | LOKA |
39,847 | 2023-10-30 | 0.2208 | 0.2326 | 0.2314 | 0.2272 | 102,211.11 | LOKA |
39,848 | 2023-10-31 | 0.2128 | 0.2318 | 0.2259 | 0.22 | 81,940.52 | LOKA |
39,849 | 2023-11-01 | 0.2193 | 0.3167 | 0.2202 | 0.2494 | 1,564,684.65 | LOKA |
39,850 | 2023-11-02 | 0.2341 | 0.2695 | 0.2573 | 0.2348 | 479,640.06 | LOKA |
39,851 | 2023-11-03 | 0.2137 | 0.2387 | 0.2345 | 0.2328 | 190,815.28 | LOKA |
39,852 | 2023-11-04 | 0.2318 | 0.2446 | 0.2322 | 0.2372 | 41,649.52 | LOKA |
39,853 | 2023-11-05 | 0.2367 | 0.2485 | 0.2367 | 0.2449 | 141,817.28 | LOKA |
39,854 | 2023-11-06 | 0.2449 | 0.283 | 0.2449 | 0.2609 | 296,532.43 | LOKA |
39,855 | 2023-11-07 | 0.243 | 0.2616 | 0.2609 | 0.2495 | 115,260.73 | LOKA |
39,856 | 2023-11-08 | 0.2501 | 0.2649 | 0.2501 | 0.2594 | 106,050.56 | LOKA |
39,857 | 2023-11-09 | 0.2417 | 0.2674 | 0.2578 | 0.2493 | 224,186.35 | LOKA |
39,858 | 2023-11-10 | 0.2456 | 0.2607 | 0.2493 | 0.2583 | 202,019.98 | LOKA |
39,859 | 2023-11-11 | 0.26 | 0.2823 | 0.2609 | 0.2677 | 323,672.12 | LOKA |
39,860 | 2023-11-12 | 0.261 | 0.2852 | 0.27 | 0.2734 | 281,118.23 | LOKA |
39,861 | 2023-11-13 | 0.2491 | 0.2823 | 0.2761 | 0.2491 | 84,307.49 | LOKA |
39,862 | 2023-11-14 | 0.2347 | 0.2546 | 0.2491 | 0.2463 | 163,891.99 | LOKA |
39,863 | 2023-11-15 | 0.2428 | 0.2679 | 0.2455 | 0.2613 | 175,212.9 | LOKA |
39,864 | 2023-11-16 | 0.2389 | 0.2627 | 0.261 | 0.2456 | 118,916.96 | LOKA |
39,865 | 2023-11-17 | 0.2264 | 0.2501 | 0.2457 | 0.2354 | 210,787.48 | LOKA |
39,866 | 2023-11-18 | 0.229 | 0.2386 | 0.2351 | 0.2384 | 57,660.49 | LOKA |
39,867 | 2023-11-19 | 0.2339 | 0.2492 | 0.238 | 0.2457 | 67,219.42 | LOKA |
39,868 | 2023-11-20 | 0.2385 | 0.2506 | 0.2466 | 0.2395 | 74,229.98 | LOKA |
39,869 | 2023-11-21 | 0.2088 | 0.2424 | 0.24 | 0.2093 | 150,264.66 | LOKA |
39,870 | 2023-11-22 | 0.2084 | 0.2243 | 0.2089 | 0.2218 | 355,271.73 | LOKA |
39,871 | 2023-11-23 | 0.2117 | 0.2285 | 0.2221 | 0.2149 | 263,984.91 | LOKA |
39,872 | 2023-11-24 | 0.2136 | 0.2527 | 0.2149 | 0.2408 | 1,181,375.74 | LOKA |
39,873 | 2023-11-25 | 0.2368 | 0.2586 | 0.2424 | 0.2491 | 851,446.96 | LOKA |
39,874 | 2023-11-26 | 0.2412 | 0.2784 | 0.2489 | 0.2562 | 417,115.27 | LOKA |
39,875 | 2023-11-27 | 0.242 | 0.2941 | 0.2549 | 0.2858 | 813,186.22 | LOKA |
39,876 | 2023-11-28 | 0.2564 | 0.3 | 0.2862 | 0.2649 | 343,764.85 | LOKA |
39,877 | 2023-11-29 | 0.2456 | 0.2678 | 0.2648 | 0.2511 | 386,092.66 | LOKA |
39,878 | 2023-11-30 | 0.2448 | 0.2525 | 0.2503 | 0.2493 | 271,399.44 | LOKA |
39,879 | 2023-12-01 | 0.242 | 0.258 | 0.2517 | 0.25 | 184,367.33 | LOKA |
39,880 | 2023-12-02 | 0.25 | 0.2812 | 0.25 | 0.2541 | 344,286.7 | LOKA |
39,881 | 2023-12-03 | 0.2448 | 0.2547 | 0.254 | 0.2459 | 390,670.79 | LOKA |
39,882 | 2023-12-04 | 0.2459 | 0.2632 | 0.2459 | 0.2632 | 336,235.96 | LOKA |
39,883 | 2023-12-05 | 0.2614 | 0.302 | 0.2633 | 0.2758 | 2,051,090.2 | LOKA |
39,884 | 2023-12-06 | 0.2501 | 0.2955 | 0.2753 | 0.265 | 1,033,851.15 | LOKA |
39,885 | 2023-12-07 | 0.2632 | 0.2786 | 0.2649 | 0.2765 | 285,477.94 | LOKA |
39,886 | 2023-12-08 | 0.2757 | 0.3 | 0.276 | 0.2915 | 529,539.86 | LOKA |
39,887 | 2023-12-09 | 0.2648 | 0.2931 | 0.2922 | 0.2825 | 665,753.9 | LOKA |
39,888 | 2023-12-10 | 0.2747 | 0.2904 | 0.2834 | 0.2836 | 222,754.52 | LOKA |
39,889 | 2023-12-11 | 0.2571 | 0.2838 | 0.2838 | 0.265 | 342,199.09 | LOKA |
39,890 | 2023-12-12 | 0.2645 | 0.2792 | 0.2648 | 0.2771 | 118,222.01 | LOKA |
39,891 | 2023-12-13 | 0.2572 | 0.28 | 0.2762 | 0.2771 | 338,480.78 | LOKA |
39,892 | 2023-12-14 | 0.2722 | 0.314 | 0.2767 | 0.3035 | 292,620.3 | LOKA |
39,893 | 2023-12-15 | 0.2864 | 0.3423 | 0.3068 | 0.2921 | 783,239.42 | LOKA |
39,894 | 2023-12-16 | 0.2894 | 0.3195 | 0.2922 | 0.3007 | 294,304.48 | LOKA |
39,895 | 2023-12-17 | 0.2897 | 0.3084 | 0.301 | 0.293 | 234,631.09 | LOKA |
39,896 | 2023-12-18 | 0.2576 | 0.2973 | 0.293 | 0.27 | 442,730.16 | LOKA |
39,897 | 2023-12-19 | 0.2682 | 0.2887 | 0.2707 | 0.2735 | 228,446.61 | LOKA |
39,898 | 2023-12-20 | 0.2701 | 0.2871 | 0.2759 | 0.2802 | 180,739.03 | LOKA |
39,899 | 2023-12-21 | 0.2811 | 0.3087 | 0.2811 | 0.291 | 529,301.29 | LOKA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.