Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
39,600 | 2023-12-22 | 1.01 | 1.0859 | 1.0376 | 1.0279 | 193,979.08 | LIT |
39,601 | 2023-12-23 | 1.0159 | 1.18 | 1.0348 | 1.1497 | 273,552.86 | LIT |
39,602 | 2023-12-24 | 1.0932 | 1.2124 | 1.143 | 1.1347 | 281,587.49 | LIT |
39,603 | 2023-12-25 | 1.1291 | 1.3761 | 1.1365 | 1.1881 | 278,644.57 | LIT |
39,604 | 2023-12-26 | 1.0456 | 1.2526 | 1.1851 | 1.1348 | 248,415.95 | LIT |
39,605 | 2023-12-27 | 1.0763 | 1.1436 | 1.1432 | 1.1014 | 29,991.32 | LIT |
39,606 | 2023-12-28 | 1.0429 | 1.2 | 1.1095 | 1.0429 | 156,162.32 | LIT |
39,607 | 2023-12-29 | 1.0115 | 1.0769 | 1.0408 | 1.0397 | 26,088.55 | LIT |
39,608 | 2023-12-30 | 1.009 | 1.0484 | 1.0483 | 1.0225 | 25,649.94 | LIT |
39,609 | 2023-12-31 | 0.9786 | 1.0495 | 1.0226 | 1.0121 | 31,830.8 | LIT |
39,610 | 2024-01-01 | 0.9937 | 1.0522 | 1.0146 | 1.0467 | 41,276.5 | LIT |
39,611 | 2024-01-02 | 0.9974 | 1.0715 | 1.0402 | 1.0165 | 36,060.44 | LIT |
39,612 | 2024-01-03 | 0.7907 | 1.0651 | 1.0196 | 0.9011 | 147,500.84 | LIT |
39,613 | 2024-01-04 | 0.8867 | 0.94 | 0.9032 | 0.9167 | 20,835.44 | LIT |
39,614 | 2024-01-05 | 0.8428 | 0.9163 | 0.9163 | 0.8759 | 50,518.04 | LIT |
39,615 | 2024-01-06 | 0.8109 | 0.8721 | 0.8721 | 0.8545 | 13,227.91 | LIT |
39,616 | 2024-01-07 | 0.7999 | 0.8725 | 0.8659 | 0.7999 | 12,403.75 | LIT |
39,617 | 2024-01-08 | 0.7493 | 0.848 | 0.7989 | 0.8403 | 330,274.21 | LIT |
39,618 | 2024-01-09 | 0.7639 | 0.8469 | 0.8395 | 0.81 | 50,344.37 | LIT |
39,619 | 2024-01-10 | 0.7889 | 0.8915 | 0.81 | 0.8744 | 74,430.78 | LIT |
39,620 | 2024-01-11 | 0.8747 | 0.9238 | 0.8794 | 0.9022 | 21,941.59 | LIT |
39,621 | 2024-01-12 | 0.8329 | 0.9304 | 0.896 | 0.8624 | 85,714.82 | LIT |
39,622 | 2024-01-13 | 0.8306 | 0.9038 | 0.8645 | 0.8852 | 19,727.77 | LIT |
39,623 | 2024-01-14 | 0.8463 | 0.8925 | 0.8813 | 0.875 | 13,433.83 | LIT |
39,624 | 2024-01-15 | 0.8491 | 0.8779 | 0.8755 | 0.8678 | 22,422.22 | LIT |
39,625 | 2024-01-16 | 0.8506 | 0.8873 | 0.868 | 0.8835 | 26,006.64 | LIT |
39,626 | 2024-01-17 | 0.8453 | 0.8835 | 0.8809 | 0.8644 | 62,395.86 | LIT |
39,627 | 2024-01-18 | 0.789 | 0.8763 | 0.8504 | 0.798 | 56,447.17 | LIT |
39,628 | 2024-01-19 | 0.759 | 0.8107 | 0.79 | 0.8006 | 57,470.73 | LIT |
39,629 | 2024-01-20 | 0.7956 | 0.899 | 0.7988 | 0.8486 | 116,499.92 | LIT |
39,630 | 2024-01-21 | 0.8511 | 0.9364 | 0.8535 | 0.911 | 83,731.12 | LIT |
39,631 | 2024-01-22 | 0.8114 | 0.9084 | 0.9084 | 0.8126 | 10,080.17 | LIT |
39,632 | 2023-03-29 | 0.487 | 0.5266 | 0.4906 | 0.5149 | 408,239.49 | LOKA |
39,633 | 2023-03-30 | 0.4822 | 0.5222 | 0.515 | 0.4895 | 204,229.3 | LOKA |
39,634 | 2023-03-31 | 0.4813 | 0.5062 | 0.4897 | 0.4985 | 260,556.18 | LOKA |
39,635 | 2023-04-01 | 0.4851 | 0.5026 | 0.4993 | 0.4917 | 138,852.46 | LOKA |
39,636 | 2023-04-02 | 0.4749 | 0.4976 | 0.4917 | 0.481 | 114,048.33 | LOKA |
39,637 | 2023-04-03 | 0.4673 | 0.4822 | 0.4817 | 0.477 | 247,443.38 | LOKA |
39,638 | 2023-04-04 | 0.4755 | 0.5209 | 0.4793 | 0.5022 | 224,679.18 | LOKA |
39,639 | 2023-04-05 | 0.4894 | 0.524 | 0.5073 | 0.522 | 208,191.39 | LOKA |
39,640 | 2023-04-06 | 0.4938 | 0.5213 | 0.5196 | 0.499 | 176,439.49 | LOKA |
39,641 | 2023-04-07 | 0.4851 | 0.499 | 0.499 | 0.4871 | 87,349.34 | LOKA |
39,642 | 2023-04-08 | 0.4911 | 0.5722 | 0.4911 | 0.5219 | 419,956.71 | LOKA |
39,643 | 2023-04-09 | 0.5075 | 0.5564 | 0.522 | 0.5209 | 389,919.98 | LOKA |
39,644 | 2023-04-10 | 0.5135 | 0.536 | 0.5176 | 0.5321 | 111,606.69 | LOKA |
39,645 | 2023-04-11 | 0.5209 | 0.5385 | 0.5315 | 0.5244 | 215,522.54 | LOKA |
39,646 | 2023-04-12 | 0.5012 | 0.5315 | 0.5249 | 0.5295 | 90,504.12 | LOKA |
39,647 | 2023-04-13 | 0.5271 | 0.6511 | 0.5282 | 0.5829 | 1,392,595.26 | LOKA |
39,648 | 2023-04-14 | 0.5621 | 0.5971 | 0.58 | 0.59 | 399,551.77 | LOKA |
39,649 | 2023-04-15 | 0.5698 | 0.5997 | 0.59 | 0.5741 | 344,090.87 | LOKA |
39,650 | 2023-04-16 | 0.5518 | 0.5925 | 0.5739 | 0.5681 | 296,185.55 | LOKA |
39,651 | 2023-04-17 | 0.5385 | 0.5699 | 0.5681 | 0.5488 | 309,774.13 | LOKA |
39,652 | 2023-04-18 | 0.5456 | 0.5857 | 0.5488 | 0.574 | 295,675.48 | LOKA |
39,653 | 2023-04-19 | 0.5171 | 0.587 | 0.5746 | 0.5231 | 275,476.93 | LOKA |
39,654 | 2023-04-20 | 0.5106 | 0.5438 | 0.5231 | 0.5184 | 267,586.87 | LOKA |
39,655 | 2023-04-21 | 0.5 | 0.5613 | 0.5187 | 0.5089 | 127,875.97 | LOKA |
39,656 | 2023-04-22 | 0.4911 | 0.512 | 0.5088 | 0.5107 | 26,876.94 | LOKA |
39,657 | 2023-04-23 | 0.4829 | 0.5115 | 0.5078 | 0.4911 | 8,918.64 | LOKA |
39,658 | 2023-04-24 | 0.4799 | 0.5064 | 0.4909 | 0.5043 | 45,268.1 | LOKA |
39,659 | 2023-04-25 | 0.4785 | 0.5061 | 0.5061 | 0.4937 | 68,078.68 | LOKA |
39,660 | 2023-04-26 | 0.465 | 0.5135 | 0.4946 | 0.4887 | 96,969.49 | LOKA |
39,661 | 2023-04-27 | 0.4846 | 0.5012 | 0.4887 | 0.4994 | 36,097.03 | LOKA |
39,662 | 2023-04-28 | 0.471 | 0.5046 | 0.5006 | 0.4799 | 36,001.65 | LOKA |
39,663 | 2023-04-29 | 0.4759 | 0.4846 | 0.4799 | 0.4801 | 13,711.04 | LOKA |
39,664 | 2023-04-30 | 0.4716 | 0.4958 | 0.4795 | 0.4717 | 35,977.75 | LOKA |
39,665 | 2023-05-01 | 0.4494 | 0.4715 | 0.4715 | 0.4495 | 23,566.24 | LOKA |
39,666 | 2023-05-02 | 0.4493 | 0.4593 | 0.4522 | 0.4558 | 14,009.5 | LOKA |
39,667 | 2023-05-03 | 0.4455 | 0.4746 | 0.4556 | 0.4592 | 37,356.47 | LOKA |
39,668 | 2023-05-04 | 0.4555 | 0.4746 | 0.4598 | 0.4592 | 41,916.78 | LOKA |
39,669 | 2023-05-05 | 0.4507 | 0.4631 | 0.4593 | 0.452 | 20,759.98 | LOKA |
39,670 | 2023-05-06 | 0.4182 | 0.4521 | 0.4521 | 0.4182 | 13,809.26 | LOKA |
39,671 | 2023-05-07 | 0.4094 | 0.4264 | 0.4179 | 0.4094 | 37,901.68 | LOKA |
39,672 | 2023-05-08 | 0.3644 | 0.4087 | 0.4083 | 0.3725 | 70,069.58 | LOKA |
39,673 | 2023-05-09 | 0.368 | 0.3764 | 0.3725 | 0.3727 | 19,492.82 | LOKA |
39,674 | 2023-05-10 | 0.3578 | 0.3799 | 0.3745 | 0.3711 | 26,342.92 | LOKA |
39,675 | 2023-05-11 | 0.3325 | 0.3756 | 0.3705 | 0.339 | 44,071.46 | LOKA |
39,676 | 2023-05-12 | 0.3352 | 0.3607 | 0.339 | 0.354 | 42,883.52 | LOKA |
39,677 | 2023-05-13 | 0.351 | 0.3659 | 0.351 | 0.3568 | 70,183.08 | LOKA |
39,678 | 2023-05-14 | 0.3529 | 0.3681 | 0.3559 | 0.3583 | 39,446.96 | LOKA |
39,679 | 2023-05-15 | 0.3585 | 0.3803 | 0.3585 | 0.3753 | 74,776.4 | LOKA |
39,680 | 2023-05-16 | 0.3695 | 0.3858 | 0.3749 | 0.3735 | 165,371.77 | LOKA |
39,681 | 2023-05-17 | 0.3675 | 0.4258 | 0.374 | 0.3907 | 58,764.29 | LOKA |
39,682 | 2023-05-18 | 0.3783 | 0.4038 | 0.3899 | 0.3802 | 29,500.48 | LOKA |
39,683 | 2023-05-19 | 0.368 | 0.3823 | 0.3808 | 0.368 | 14,599.04 | LOKA |
39,684 | 2023-05-20 | 0.3673 | 0.3762 | 0.3679 | 0.3703 | 24,812.55 | LOKA |
39,685 | 2023-05-21 | 0.3559 | 0.3716 | 0.3713 | 0.3559 | 30,633.16 | LOKA |
39,686 | 2023-05-22 | 0.3507 | 0.3612 | 0.3556 | 0.3612 | 20,472.45 | LOKA |
39,687 | 2023-05-23 | 0.3615 | 0.3702 | 0.3626 | 0.3633 | 62,975.31 | LOKA |
39,688 | 2023-05-24 | 0.3473 | 0.3635 | 0.3635 | 0.353 | 75,206.89 | LOKA |
39,689 | 2023-05-25 | 0.3401 | 0.3535 | 0.3505 | 0.3502 | 54,140.51 | LOKA |
39,690 | 2023-05-26 | 0.349 | 0.3712 | 0.3495 | 0.36 | 34,867.88 | LOKA |
39,691 | 2023-05-27 | 0.3527 | 0.3631 | 0.3586 | 0.3571 | 32,254.55 | LOKA |
39,692 | 2023-05-28 | 0.3546 | 0.3701 | 0.3582 | 0.3659 | 42,083.43 | LOKA |
39,693 | 2023-05-29 | 0.3522 | 0.3724 | 0.3659 | 0.3546 | 11,587.28 | LOKA |
39,694 | 2023-05-30 | 0.3479 | 0.3578 | 0.3557 | 0.3524 | 10,957.8 | LOKA |
39,695 | 2023-05-31 | 0.3395 | 0.3496 | 0.3496 | 0.342 | 46,148.36 | LOKA |
39,696 | 2023-06-01 | 0.337 | 0.3506 | 0.3428 | 0.3463 | 22,253.29 | LOKA |
39,697 | 2023-06-02 | 0.3448 | 0.3541 | 0.3449 | 0.354 | 36,236.12 | LOKA |
39,698 | 2023-06-03 | 0.3487 | 0.3541 | 0.3518 | 0.3524 | 18,100.84 | LOKA |
39,699 | 2023-06-04 | 0.351 | 0.3613 | 0.3524 | 0.3523 | 52,454.86 | LOKA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.