Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
39,700 | 2023-06-05 | 0.2985 | 0.3531 | 0.3529 | 0.3026 | 89,227.85 | LOKA |
39,701 | 2023-06-06 | 0.2905 | 0.3192 | 0.3044 | 0.3094 | 186,458.53 | LOKA |
39,702 | 2023-06-07 | 0.273 | 0.3096 | 0.3092 | 0.2781 | 222,036.71 | LOKA |
39,703 | 2023-06-08 | 0.2751 | 0.2886 | 0.2781 | 0.2795 | 95,181.57 | LOKA |
39,704 | 2023-06-09 | 0.2721 | 0.2848 | 0.2794 | 0.2721 | 37,240.41 | LOKA |
39,705 | 2023-06-10 | 0.2235 | 0.2702 | 0.27 | 0.2361 | 142,898.6 | LOKA |
39,706 | 2023-06-11 | 0.2311 | 0.2374 | 0.234 | 0.2314 | 87,864.22 | LOKA |
39,707 | 2023-06-12 | 0.2236 | 0.2314 | 0.2307 | 0.2284 | 53,722.28 | LOKA |
39,708 | 2023-06-13 | 0.2265 | 0.2393 | 0.228 | 0.2313 | 42,543.44 | LOKA |
39,709 | 2023-06-14 | 0.2211 | 0.2417 | 0.2317 | 0.2239 | 7,872.18 | LOKA |
39,710 | 2023-06-15 | 0.2119 | 0.2251 | 0.2237 | 0.2209 | 43,869.02 | LOKA |
39,711 | 2023-06-16 | 0.2221 | 0.2327 | 0.2221 | 0.2297 | 39,168.53 | LOKA |
39,712 | 2023-06-17 | 0.2298 | 0.259 | 0.2298 | 0.2347 | 429,288.93 | LOKA |
39,713 | 2023-06-18 | 0.2264 | 0.2372 | 0.2347 | 0.2269 | 45,055.59 | LOKA |
39,714 | 2023-06-19 | 0.2238 | 0.2288 | 0.2277 | 0.2274 | 49,305.91 | LOKA |
39,715 | 2023-06-20 | 0.2207 | 0.2376 | 0.2273 | 0.2376 | 89,090.85 | LOKA |
39,716 | 2023-06-21 | 0.2353 | 0.2519 | 0.2378 | 0.2413 | 136,748.95 | LOKA |
39,717 | 2023-06-22 | 0.2422 | 0.2682 | 0.2448 | 0.2501 | 186,402.78 | LOKA |
39,718 | 2023-06-23 | 0.2439 | 0.2638 | 0.253 | 0.2613 | 59,483.41 | LOKA |
39,719 | 2023-06-24 | 0.2481 | 0.2686 | 0.2608 | 0.2529 | 46,465.86 | LOKA |
39,720 | 2023-06-25 | 0.2504 | 0.2622 | 0.2543 | 0.2546 | 30,819.82 | LOKA |
39,721 | 2023-06-26 | 0.2406 | 0.2519 | 0.2488 | 0.2435 | 18,176.58 | LOKA |
39,722 | 2023-06-27 | 0.2409 | 0.259 | 0.2409 | 0.2491 | 40,320.24 | LOKA |
39,723 | 2023-06-28 | 0.2243 | 0.2592 | 0.252 | 0.2275 | 400,659.1 | LOKA |
39,724 | 2023-06-29 | 0.2264 | 0.2387 | 0.2282 | 0.2279 | 44,473.76 | LOKA |
39,725 | 2023-06-30 | 0.222 | 0.2388 | 0.2311 | 0.237 | 70,070.89 | LOKA |
39,726 | 2023-07-01 | 0.2311 | 0.2563 | 0.237 | 0.2451 | 125,785.74 | LOKA |
39,727 | 2023-07-02 | 0.2378 | 0.2708 | 0.2481 | 0.2516 | 273,258.47 | LOKA |
39,728 | 2023-07-03 | 0.2475 | 0.2577 | 0.25 | 0.2538 | 63,175.18 | LOKA |
39,729 | 2023-07-04 | 0.2503 | 0.314 | 0.2547 | 0.2879 | 500,548.68 | LOKA |
39,730 | 2023-07-05 | 0.2468 | 0.2875 | 0.2871 | 0.2597 | 253,178.94 | LOKA |
39,731 | 2023-07-06 | 0.2455 | 0.2682 | 0.26 | 0.2455 | 59,255.72 | LOKA |
39,732 | 2023-07-07 | 0.2423 | 0.2511 | 0.2463 | 0.2476 | 46,702.09 | LOKA |
39,733 | 2023-07-08 | 0.246 | 0.2671 | 0.246 | 0.2601 | 115,609.56 | LOKA |
39,734 | 2023-07-09 | 0.2481 | 0.2726 | 0.2601 | 0.2512 | 207,121.43 | LOKA |
39,735 | 2023-07-10 | 0.2403 | 0.25 | 0.2467 | 0.2469 | 48,842.01 | LOKA |
39,736 | 2023-07-11 | 0.2444 | 0.2644 | 0.2467 | 0.2545 | 55,944.95 | LOKA |
39,737 | 2023-07-12 | 0.2466 | 0.2613 | 0.2613 | 0.2468 | 42,927.69 | LOKA |
39,738 | 2023-07-13 | 0.2428 | 0.2606 | 0.2463 | 0.2605 | 45,745.84 | LOKA |
39,739 | 2023-07-14 | 0.2512 | 0.2664 | 0.2605 | 0.2552 | 104,137.71 | LOKA |
39,740 | 2023-07-15 | 0.2506 | 0.2597 | 0.2557 | 0.2548 | 18,603.74 | LOKA |
39,741 | 2023-07-16 | 0.2455 | 0.2542 | 0.2536 | 0.2475 | 20,271.9 | LOKA |
39,742 | 2023-07-17 | 0.2422 | 0.2548 | 0.2469 | 0.2509 | 51,481.66 | LOKA |
39,743 | 2023-07-18 | 0.2358 | 0.2529 | 0.251 | 0.2424 | 37,872.42 | LOKA |
39,744 | 2023-07-19 | 0.2414 | 0.2492 | 0.243 | 0.2438 | 23,095.81 | LOKA |
39,745 | 2023-07-20 | 0.2424 | 0.261 | 0.2435 | 0.2545 | 121,781.06 | LOKA |
39,746 | 2023-07-21 | 0.2473 | 0.2575 | 0.2575 | 0.2503 | 37,299.11 | LOKA |
39,747 | 2023-07-22 | 0.2407 | 0.2502 | 0.2502 | 0.2408 | 46,370.01 | LOKA |
39,748 | 2023-07-23 | 0.2406 | 0.2473 | 0.2413 | 0.2453 | 46,244.84 | LOKA |
39,749 | 2023-07-24 | 0.2279 | 0.2471 | 0.2471 | 0.2313 | 24,672.13 | LOKA |
39,750 | 2023-07-25 | 0.2282 | 0.2447 | 0.2295 | 0.231 | 74,873.46 | LOKA |
39,751 | 2023-07-26 | 0.2232 | 0.2364 | 0.2312 | 0.2323 | 25,171.23 | LOKA |
39,752 | 2023-07-27 | 0.2326 | 0.2413 | 0.2326 | 0.2369 | 3,636.76 | LOKA |
39,753 | 2023-07-28 | 0.2354 | 0.2407 | 0.2392 | 0.2363 | 3,139.92 | LOKA |
39,754 | 2023-07-29 | 0.2291 | 0.2413 | 0.2384 | 0.2336 | 12,024.95 | LOKA |
39,755 | 2023-07-30 | 0.2265 | 0.2352 | 0.2338 | 0.2304 | 61,394.7 | LOKA |
39,756 | 2023-07-31 | 0.2287 | 0.2341 | 0.2313 | 0.2301 | 16,713.09 | LOKA |
39,757 | 2023-08-01 | 0.2232 | 0.233 | 0.2308 | 0.233 | 8,135.18 | LOKA |
39,758 | 2023-08-02 | 0.2192 | 0.2322 | 0.2322 | 0.2192 | 29,148.27 | LOKA |
39,759 | 2023-08-03 | 0.2158 | 0.2219 | 0.2219 | 0.2177 | 55,249.49 | LOKA |
39,760 | 2023-08-04 | 0.2142 | 0.2608 | 0.2177 | 0.2525 | 863,377.38 | LOKA |
39,761 | 2023-08-05 | 0.2285 | 0.2818 | 0.2525 | 0.2676 | 760,008.38 | LOKA |
39,762 | 2023-08-06 | 0.2407 | 0.2838 | 0.2676 | 0.2443 | 291,734.47 | LOKA |
39,763 | 2023-08-07 | 0.2367 | 0.267 | 0.2466 | 0.2397 | 157,521.59 | LOKA |
39,764 | 2023-08-08 | 0.2306 | 0.2418 | 0.2402 | 0.2403 | 117,119.28 | LOKA |
39,765 | 2023-08-09 | 0.2378 | 0.2583 | 0.2401 | 0.2379 | 158,368.36 | LOKA |
39,766 | 2023-08-10 | 0.2285 | 0.2387 | 0.2381 | 0.2325 | 102,691.68 | LOKA |
39,767 | 2023-08-11 | 0.2317 | 0.25 | 0.2324 | 0.2429 | 223,680.6 | LOKA |
39,768 | 2023-08-12 | 0.2369 | 0.2557 | 0.2439 | 0.2485 | 77,472.76 | LOKA |
39,769 | 2023-08-13 | 0.2421 | 0.2582 | 0.2476 | 0.2521 | 109,849.29 | LOKA |
39,770 | 2023-08-14 | 0.2451 | 0.2625 | 0.2515 | 0.2493 | 113,913.6 | LOKA |
39,771 | 2023-08-15 | 0.2327 | 0.257 | 0.2493 | 0.2334 | 136,187.24 | LOKA |
39,772 | 2023-08-16 | 0.2137 | 0.2359 | 0.2333 | 0.2161 | 19,318.48 | LOKA |
39,773 | 2023-08-17 | 0.1867 | 0.2209 | 0.2141 | 0.1941 | 116,074.98 | LOKA |
39,774 | 2023-08-18 | 0.1918 | 0.215 | 0.1941 | 0.2065 | 88,772.2 | LOKA |
39,775 | 2023-08-19 | 0.1999 | 0.207 | 0.2062 | 0.2003 | 31,957.18 | LOKA |
39,776 | 2023-08-20 | 0.1994 | 0.2286 | 0.2021 | 0.2102 | 438,883.91 | LOKA |
39,777 | 2023-08-21 | 0.1983 | 0.2141 | 0.2092 | 0.2019 | 30,558.93 | LOKA |
39,778 | 2023-08-22 | 0.1892 | 0.2036 | 0.2019 | 0.1965 | 39,198.32 | LOKA |
39,779 | 2023-08-23 | 0.1942 | 0.204 | 0.1964 | 0.2026 | 25,799.47 | LOKA |
39,780 | 2023-08-24 | 0.1929 | 0.2042 | 0.2022 | 0.1959 | 12,109.65 | LOKA |
39,781 | 2023-08-25 | 0.1899 | 0.1972 | 0.1957 | 0.1931 | 13,744.72 | LOKA |
39,782 | 2023-08-26 | 0.1895 | 0.195 | 0.1937 | 0.1913 | 15,149.33 | LOKA |
39,783 | 2023-08-27 | 0.1888 | 0.1975 | 0.1888 | 0.1912 | 63,319.33 | LOKA |
39,784 | 2023-08-28 | 0.1844 | 0.1915 | 0.1915 | 0.1867 | 29,072.06 | LOKA |
39,785 | 2023-08-29 | 0.1814 | 0.1938 | 0.1867 | 0.1938 | 40,661.28 | LOKA |
39,786 | 2023-08-30 | 0.1898 | 0.197 | 0.1932 | 0.1961 | 39,460.02 | LOKA |
39,787 | 2023-08-31 | 0.1889 | 0.201 | 0.196 | 0.1895 | 43,104.13 | LOKA |
39,788 | 2023-09-01 | 0.1846 | 0.1904 | 0.1896 | 0.1858 | 14,046.21 | LOKA |
39,789 | 2023-09-02 | 0.1856 | 0.2051 | 0.1858 | 0.1976 | 329,666.55 | LOKA |
39,790 | 2023-09-03 | 0.191 | 0.2005 | 0.1998 | 0.1939 | 61,713.44 | LOKA |
39,791 | 2023-09-04 | 0.1905 | 0.1988 | 0.1931 | 0.1924 | 52,692.37 | LOKA |
39,792 | 2023-09-05 | 0.1849 | 0.1967 | 0.191 | 0.1936 | 113,856.54 | LOKA |
39,793 | 2023-09-06 | 0.1847 | 0.1971 | 0.1935 | 0.1895 | 4,016.29 | LOKA |
39,794 | 2023-09-07 | 0.1854 | 0.1933 | 0.1858 | 0.1924 | 73,193.37 | LOKA |
39,795 | 2023-09-08 | 0.19 | 0.195 | 0.1901 | 0.1915 | 17,042.89 | LOKA |
39,796 | 2023-09-09 | 0.191 | 0.1956 | 0.1912 | 0.193 | 42,992.72 | LOKA |
39,797 | 2023-09-10 | 0.1835 | 0.1915 | 0.1907 | 0.1898 | 66,899.12 | LOKA |
39,798 | 2023-09-11 | 0.1716 | 0.1882 | 0.187 | 0.1746 | 59,096.99 | LOKA |
39,799 | 2023-09-12 | 0.172 | 0.1788 | 0.175 | 0.1726 | 82,807.65 | LOKA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.