Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
4,200 | 2023-03-30 | 0.00357 | 0.00403 | 0.00368 | 0.00381 | 438,116,076 | AMP |
4,201 | 2023-03-31 | 0.00366 | 0.00385 | 0.00381 | 0.00372 | 245,125,149 | AMP |
4,202 | 2023-04-01 | 0.0037 | 0.00382 | 0.00372 | 0.00374 | 171,147,612 | AMP |
4,203 | 2023-04-02 | 0.00363 | 0.00377 | 0.00375 | 0.00366 | 156,916,094 | AMP |
4,204 | 2023-04-03 | 0.00357 | 0.00391 | 0.00366 | 0.00366 | 233,819,084 | AMP |
4,205 | 2023-04-04 | 0.00363 | 0.00378 | 0.00366 | 0.00373 | 179,368,019 | AMP |
4,206 | 2023-04-05 | 0.0037 | 0.00382 | 0.00374 | 0.0038 | 175,575,322 | AMP |
4,207 | 2023-04-06 | 0.00369 | 0.00386 | 0.00378 | 0.00374 | 146,420,266 | AMP |
4,208 | 2023-04-07 | 0.00367 | 0.00375 | 0.00374 | 0.00369 | 89,652,179 | AMP |
4,209 | 2023-04-08 | 0.00368 | 0.00413 | 0.00369 | 0.00374 | 477,717,881 | AMP |
4,210 | 2023-04-09 | 0.00364 | 0.00381 | 0.00374 | 0.00373 | 226,554,793 | AMP |
4,211 | 2023-04-10 | 0.00368 | 0.0038 | 0.00372 | 0.00377 | 209,982,045 | AMP |
4,212 | 2023-04-11 | 0.00375 | 0.00394 | 0.00377 | 0.00387 | 268,073,110 | AMP |
4,213 | 2023-04-12 | 0.0037 | 0.00387 | 0.00386 | 0.00375 | 199,308,767 | AMP |
4,214 | 2023-04-13 | 0.00369 | 0.00385 | 0.00376 | 0.00383 | 215,169,033 | AMP |
4,215 | 2023-04-14 | 0.00376 | 0.00395 | 0.00384 | 0.00389 | 271,721,095 | AMP |
4,216 | 2023-04-15 | 0.00381 | 0.00424 | 0.00389 | 0.00401 | 384,439,976 | AMP |
4,217 | 2023-04-16 | 0.00392 | 0.00408 | 0.00401 | 0.004 | 254,178,235 | AMP |
4,218 | 2023-04-17 | 0.00381 | 0.004 | 0.00399 | 0.00388 | 203,503,059 | AMP |
4,219 | 2023-04-18 | 0.00381 | 0.004 | 0.00389 | 0.00391 | 294,846,261 | AMP |
4,220 | 2023-04-19 | 0.00371 | 0.00408 | 0.00392 | 0.00377 | 353,211,038 | AMP |
4,221 | 2023-04-20 | 0.0036 | 0.00387 | 0.00377 | 0.00367 | 238,435,246 | AMP |
4,222 | 2023-04-21 | 0.00348 | 0.0037 | 0.00367 | 0.00352 | 149,642,874 | AMP |
4,223 | 2023-04-22 | 0.00342 | 0.00355 | 0.00353 | 0.00353 | 104,520,650 | AMP |
4,224 | 2023-04-23 | 0.00343 | 0.00359 | 0.00353 | 0.00345 | 88,158,756 | AMP |
4,225 | 2023-04-24 | 0.00341 | 0.00383 | 0.00348 | 0.00348 | 188,676,846 | AMP |
4,226 | 2023-04-25 | 0.00343 | 0.00362 | 0.00348 | 0.00354 | 107,556,851 | AMP |
4,227 | 2023-04-26 | 0.00345 | 0.0037 | 0.00356 | 0.00351 | 151,885,154 | AMP |
4,228 | 2023-04-27 | 0.00348 | 0.00362 | 0.00351 | 0.00359 | 91,709,152 | AMP |
4,229 | 2023-04-28 | 0.00346 | 0.0036 | 0.00359 | 0.0035 | 90,635,304 | AMP |
4,230 | 2023-04-29 | 0.00345 | 0.00354 | 0.00351 | 0.00347 | 74,382,557 | AMP |
4,231 | 2023-04-30 | 0.00344 | 0.00354 | 0.00347 | 0.00346 | 97,489,971 | AMP |
4,232 | 2023-05-01 | 0.00327 | 0.00348 | 0.00347 | 0.00333 | 150,541,531 | AMP |
4,233 | 2023-05-02 | 0.00331 | 0.00352 | 0.00332 | 0.00337 | 187,946,670 | AMP |
4,234 | 2023-05-03 | 0.00326 | 0.00342 | 0.00337 | 0.00339 | 124,702,928 | AMP |
4,235 | 2023-05-04 | 0.00328 | 0.0034 | 0.00339 | 0.00333 | 60,291,002 | AMP |
4,236 | 2023-05-05 | 0.00331 | 0.00338 | 0.00332 | 0.00333 | 96,618,013 | AMP |
4,237 | 2023-05-06 | 0.00323 | 0.00358 | 0.00332 | 0.00344 | 302,108,566 | AMP |
4,238 | 2023-05-07 | 0.00326 | 0.00353 | 0.00344 | 0.00326 | 136,658,521 | AMP |
4,239 | 2023-05-08 | 0.00301 | 0.00332 | 0.00328 | 0.00309 | 250,670,948 | AMP |
4,240 | 2023-05-09 | 0.00303 | 0.00324 | 0.00309 | 0.00312 | 159,173,060 | AMP |
4,241 | 2023-05-10 | 0.00309 | 0.00343 | 0.00312 | 0.00317 | 208,048,935 | AMP |
4,242 | 2023-05-11 | 0.00292 | 0.00318 | 0.00317 | 0.00297 | 206,659,234 | AMP |
4,243 | 2023-05-12 | 0.00284 | 0.00302 | 0.00295 | 0.00295 | 126,999,874 | AMP |
4,244 | 2023-05-13 | 0.00287 | 0.00298 | 0.00295 | 0.00293 | 116,831,832 | AMP |
4,245 | 2023-05-14 | 0.00288 | 0.00302 | 0.00294 | 0.00293 | 84,629,876 | AMP |
4,246 | 2023-05-15 | 0.00291 | 0.00305 | 0.00293 | 0.00297 | 76,292,964 | AMP |
4,247 | 2023-05-16 | 0.00291 | 0.00309 | 0.00297 | 0.00295 | 90,591,886 | AMP |
4,248 | 2023-05-17 | 0.00291 | 0.00305 | 0.00295 | 0.00301 | 147,429,170 | AMP |
4,249 | 2023-05-18 | 0.00289 | 0.00302 | 0.003 | 0.00292 | 97,093,359 | AMP |
4,250 | 2023-05-19 | 0.00288 | 0.00295 | 0.00292 | 0.00292 | 93,251,958 | AMP |
4,251 | 2023-05-20 | 0.0029 | 0.00304 | 0.00293 | 0.00295 | 136,222,079 | AMP |
4,252 | 2023-05-21 | 0.00286 | 0.00298 | 0.00296 | 0.00287 | 66,503,188 | AMP |
4,253 | 2023-05-22 | 0.00283 | 0.00294 | 0.00286 | 0.00288 | 113,943,743 | AMP |
4,254 | 2023-05-23 | 0.00282 | 0.00289 | 0.00287 | 0.00284 | 72,669,139 | AMP |
4,255 | 2023-05-24 | 0.00255 | 0.00288 | 0.00284 | 0.00265 | 336,134,909 | AMP |
4,256 | 2023-05-25 | 0.00256 | 0.0027 | 0.00264 | 0.00261 | 130,032,672 | AMP |
4,257 | 2023-05-26 | 0.00256 | 0.00265 | 0.00261 | 0.0026 | 139,375,800 | AMP |
4,258 | 2023-05-27 | 0.00257 | 0.00264 | 0.00259 | 0.00258 | 83,347,610 | AMP |
4,259 | 2023-05-28 | 0.00257 | 0.00268 | 0.00259 | 0.00265 | 124,898,156 | AMP |
4,260 | 2023-05-29 | 0.00258 | 0.00267 | 0.00265 | 0.00259 | 75,313,941 | AMP |
4,261 | 2023-05-30 | 0.00257 | 0.00279 | 0.00259 | 0.00267 | 161,124,305 | AMP |
4,262 | 2023-05-31 | 0.00251 | 0.00272 | 0.00268 | 0.00258 | 192,477,179 | AMP |
4,263 | 2023-06-01 | 0.00253 | 0.00262 | 0.00259 | 0.00254 | 154,980,910 | AMP |
4,264 | 2023-06-02 | 0.00252 | 0.00265 | 0.00255 | 0.00265 | 168,493,181 | AMP |
4,265 | 2023-06-03 | 0.0025 | 0.00264 | 0.00263 | 0.00255 | 89,896,816 | AMP |
4,266 | 2023-06-04 | 0.00254 | 0.0027 | 0.00255 | 0.00258 | 97,979,280 | AMP |
4,267 | 2023-06-05 | 0.00232 | 0.00258 | 0.00257 | 0.0024 | 256,469,640 | AMP |
4,268 | 2023-06-06 | 0.0023 | 0.00245 | 0.00239 | 0.00238 | 140,495,869 | AMP |
4,269 | 2023-06-07 | 0.00219 | 0.0024 | 0.00238 | 0.00221 | 174,901,657 | AMP |
4,270 | 2023-06-08 | 0.00215 | 0.00225 | 0.00221 | 0.0022 | 124,496,986 | AMP |
4,271 | 2023-06-09 | 0.00215 | 0.00224 | 0.00221 | 0.00219 | 169,903,386 | AMP |
4,272 | 2023-06-10 | 0.00182 | 0.0022 | 0.00219 | 0.00201 | 369,577,442 | AMP |
4,273 | 2023-06-11 | 0.00196 | 0.00217 | 0.00201 | 0.00197 | 150,484,205 | AMP |
4,274 | 2023-06-12 | 0.00193 | 0.00207 | 0.00197 | 0.00205 | 97,899,668 | AMP |
4,275 | 2023-06-13 | 0.00198 | 0.00205 | 0.00204 | 0.00201 | 89,226,208 | AMP |
4,276 | 2023-06-14 | 0.00197 | 0.00212 | 0.002 | 0.002 | 115,559,321 | AMP |
4,277 | 2023-06-15 | 0.00196 | 0.00206 | 0.00201 | 0.00201 | 116,920,096 | AMP |
4,278 | 2023-06-16 | 0.00199 | 0.00213 | 0.00201 | 0.00202 | 127,870,000 | AMP |
4,279 | 2023-06-17 | 0.002 | 0.0022 | 0.00201 | 0.00215 | 173,402,654 | AMP |
4,280 | 2023-06-18 | 0.00197 | 0.00218 | 0.00215 | 0.00198 | 170,659,150 | AMP |
4,281 | 2023-06-19 | 0.00197 | 0.00204 | 0.00199 | 0.002 | 82,381,367 | AMP |
4,282 | 2023-06-20 | 0.002 | 0.00237 | 0.002 | 0.00211 | 360,378,024 | AMP |
4,283 | 2023-06-21 | 0.00209 | 0.00232 | 0.0021 | 0.00219 | 232,348,542 | AMP |
4,284 | 2023-06-22 | 0.00212 | 0.00226 | 0.0022 | 0.00214 | 257,129,818 | AMP |
4,285 | 2023-06-23 | 0.00208 | 0.00222 | 0.00215 | 0.00211 | 266,767,732 | AMP |
4,286 | 2023-06-24 | 0.00211 | 0.00217 | 0.00212 | 0.00213 | 107,680,830 | AMP |
4,287 | 2023-06-25 | 0.00213 | 0.00226 | 0.00214 | 0.00219 | 148,273,562 | AMP |
4,288 | 2023-06-26 | 0.00211 | 0.00226 | 0.00221 | 0.00212 | 218,653,939 | AMP |
4,289 | 2023-06-27 | 0.00208 | 0.00218 | 0.00213 | 0.00213 | 221,434,711 | AMP |
4,290 | 2023-06-28 | 0.002 | 0.00213 | 0.00211 | 0.00203 | 181,321,848 | AMP |
4,291 | 2023-06-29 | 0.002 | 0.00214 | 0.00203 | 0.00204 | 171,087,580 | AMP |
4,292 | 2023-06-30 | 0.00199 | 0.0021 | 0.00204 | 0.00203 | 267,180,161 | AMP |
4,293 | 2023-07-01 | 0.00198 | 0.00208 | 0.00203 | 0.00206 | 223,783,236 | AMP |
4,294 | 2023-07-02 | 0.00202 | 0.0021 | 0.00208 | 0.00203 | 135,157,000 | AMP |
4,295 | 2023-07-03 | 0.00203 | 0.00221 | 0.00203 | 0.00214 | 206,919,889 | AMP |
4,296 | 2023-07-04 | 0.00205 | 0.00216 | 0.00214 | 0.0021 | 168,939,359 | AMP |
4,297 | 2023-07-05 | 0.00203 | 0.00225 | 0.0021 | 0.00209 | 209,619,870 | AMP |
4,298 | 2023-07-06 | 0.002 | 0.0021 | 0.0021 | 0.00202 | 107,089,160 | AMP |
4,299 | 2023-07-07 | 0.002 | 0.00207 | 0.00202 | 0.00205 | 89,888,775 | AMP |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.