Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
41,200 | 2023-06-05 | 1,808.7 | 1,921.46 | 1,920.62 | 1,842.45 | 9.22026 | LSETH |
41,201 | 2023-06-06 | 1,831.16 | 1,924.39 | 1,848.17 | 1,915.72 | 9.86559 | LSETH |
41,202 | 2023-06-07 | 1,854.18 | 1,916.65 | 1,907.24 | 1,860.84 | 15.83778 | LSETH |
41,203 | 2023-06-08 | 1,863.51 | 1,891.12 | 1,863.51 | 1,871.24 | 4.61627 | LSETH |
41,204 | 2023-06-09 | 1,863.49 | 1,879.32 | 1,874.36 | 1,870.6 | 0.50582 | LSETH |
41,205 | 2023-06-10 | 1,748.33 | 1,861.85 | 1,858.83 | 1,786.28 | 295.33654 | LSETH |
41,206 | 2023-06-11 | 1,773.38 | 1,795.02 | 1,787.63 | 1,777.86 | 81.77184 | LSETH |
41,207 | 2023-06-12 | 1,754.47 | 1,781.42 | 1,780.95 | 1,767.81 | 6.87971 | LSETH |
41,208 | 2023-06-13 | 1,756.33 | 1,836.32 | 1,836.32 | 1,776.07 | 4.93936 | LSETH |
41,209 | 2023-06-14 | 1,643.24 | 1,782.5 | 1,772.02 | 1,676.8 | 0.41231 | LSETH |
41,210 | 2023-06-15 | 1,660.95 | 1,706.29 | 1,685.08 | 1,693.81 | 10.98031 | LSETH |
41,211 | 2023-06-16 | 1,681.8 | 1,760.25 | 1,702.23 | 1,752.19 | 20.73443 | LSETH |
41,212 | 2023-06-17 | 1,753.01 | 1,783.45 | 1,776.18 | 1,756.5 | 24.97155 | LSETH |
41,213 | 2023-06-18 | 1,744.24 | 1,767.81 | 1,756.05 | 1,749.19 | 10.87532 | LSETH |
41,214 | 2023-06-19 | 1,740.15 | 1,776.56 | 1,757.36 | 1,771.43 | 0.44963 | LSETH |
41,215 | 2023-06-20 | 1,755.98 | 1,831.33 | 1,755.98 | 1,828.4 | 15.31049 | LSETH |
41,216 | 2023-06-21 | 1,822.15 | 1,948 | 1,823.51 | 1,948 | 6.93426 | LSETH |
41,217 | 2023-06-22 | 1,904.31 | 1,957.98 | 1,952.3 | 1,914.06 | 5.04272 | LSETH |
41,218 | 2023-06-23 | 1,910.6 | 1,973.83 | 1,920.94 | 1,924.63 | 6.65819 | LSETH |
41,219 | 2023-06-24 | 1,909.64 | 1,933.4 | 1,933.4 | 1,909.64 | 0.14537 | LSETH |
41,220 | 2023-06-25 | 1,916.22 | 1,961.97 | 1,916.22 | 1,920.62 | 0.11388 | LSETH |
41,221 | 2023-06-26 | 1,877.56 | 1,915.82 | 1,915.81 | 1,908.22 | 0.86915 | LSETH |
41,222 | 2023-06-27 | 1,902.57 | 1,926.37 | 1,908.22 | 1,914.32 | 0.25185 | LSETH |
41,223 | 2023-06-28 | 1,849.05 | 1,911.02 | 1,911.02 | 1,871.85 | 0.73268 | LSETH |
41,224 | 2023-06-29 | 1,858.51 | 1,909.94 | 1,866.46 | 1,880.61 | 2.15777 | LSETH |
41,225 | 2023-06-30 | 1,872.86 | 1,977.04 | 1,890.02 | 1,959.93 | 0.22322 | LSETH |
41,226 | 2023-07-01 | 1,944.88 | 1,965.83 | 1,955.41 | 1,949.71 | 1.50893 | LSETH |
41,227 | 2023-07-02 | 1,930.27 | 1,997.43 | 1,951.61 | 1,983.72 | 4.91106 | LSETH |
41,228 | 2023-07-03 | 1,980.81 | 2,015.11 | 1,980.81 | 1,986.15 | 0.32986 | LSETH |
41,229 | 2023-07-04 | 1,974.31 | 2,005.07 | 1,993.37 | 1,983.17 | 10.82165 | LSETH |
41,230 | 2023-07-05 | 1,939.96 | 1,987.47 | 1,987.29 | 1,954.75 | 0.38214 | LSETH |
41,231 | 2023-07-06 | 1,876.23 | 1,970.81 | 1,954.74 | 1,876.23 | 0.65118 | LSETH |
41,232 | 2023-07-07 | 1,861.86 | 1,916.55 | 1,875.9 | 1,910.65 | 1.212 | LSETH |
41,233 | 2023-07-08 | 1,886.99 | 1,912.19 | 1,905.74 | 1,912.19 | 0.76734 | LSETH |
41,234 | 2023-07-09 | 1,891.96 | 1,913.64 | 1,911.02 | 1,891.96 | 0.22553 | LSETH |
41,235 | 2023-07-10 | 1,889.23 | 1,944.75 | 1,889.23 | 1,924.46 | 0.0366 | LSETH |
41,236 | 2023-07-11 | 1,906.24 | 1,927.28 | 1,922.83 | 1,927.28 | 0.84536 | LSETH |
41,237 | 2023-07-12 | 1,909.5 | 1,939.12 | 1,925.39 | 1,910.82 | 0.07332 | LSETH |
41,238 | 2023-07-13 | 1,914.35 | 2,062.08 | 1,914.35 | 2,057.53 | 4.94809 | LSETH |
41,239 | 2023-07-14 | 1,944.83 | 2,062.08 | 2,061.86 | 1,974.12 | 3.14323 | LSETH |
41,240 | 2023-07-15 | 1,974.03 | 1,989.66 | 1,976.2 | 1,978.92 | 0.07086 | LSETH |
41,241 | 2023-07-16 | 1,964.34 | 1,986.53 | 1,975.85 | 1,968.99 | 0.22627 | LSETH |
41,242 | 2023-07-17 | 1,920.62 | 1,979.76 | 1,970.04 | 1,953.53 | 2.96717 | LSETH |
41,243 | 2023-07-18 | 1,925.44 | 1,956.2 | 1,956.2 | 1,949.58 | 0.02924 | LSETH |
41,244 | 2023-07-19 | 1,877.8 | 1,959.38 | 1,959.3 | 1,930.84 | 242.56969 | LSETH |
41,245 | 2023-07-20 | 1,924.4 | 1,969.18 | 1,932.69 | 1,924.4 | 1.73765 | LSETH |
41,246 | 2023-07-21 | 1,921.64 | 1,941.09 | 1,933.7 | 1,938.83 | 0.63094 | LSETH |
41,247 | 2023-07-22 | 1,892.82 | 1,939.62 | 1,938.57 | 1,906.71 | 6.36832 | LSETH |
41,248 | 2023-07-23 | 1,903.84 | 1,940.44 | 1,903.84 | 1,934.01 | 0.0327 | LSETH |
41,249 | 2023-07-24 | 1,856.03 | 1,937.89 | 1,934.01 | 1,893.1 | 53.57335 | LSETH |
41,250 | 2023-07-25 | 1,886.61 | 1,904.28 | 1,891.95 | 1,894.94 | 0.27079 | LSETH |
41,251 | 2023-07-26 | 1,891.89 | 1,919.26 | 1,894.88 | 1,919.26 | 2.10652 | LSETH |
41,252 | 2023-07-27 | 1,892.73 | 1,930.02 | 1,911.84 | 1,907.52 | 0.04389 | LSETH |
41,253 | 2023-07-28 | 1,899.59 | 1,924.4 | 1,899.59 | 1,919.45 | 0.52143 | LSETH |
41,254 | 2023-07-29 | 1,906.86 | 1,931.71 | 1,919.64 | 1,914.98 | 0.20056 | LSETH |
41,255 | 2023-07-30 | 1,893.92 | 1,926.98 | 1,919.67 | 1,916.49 | 0.80092 | LSETH |
41,256 | 2023-07-31 | 1,897.97 | 1,915.51 | 1,915.51 | 1,897.97 | 1.14233 | LSETH |
41,257 | 2023-08-01 | 1,851.27 | 1,915.39 | 1,903.22 | 1,915.32 | 2.59857 | LSETH |
41,258 | 2023-08-02 | 1,868.23 | 1,916.55 | 1,906.18 | 1,876.93 | 0.13393 | LSETH |
41,259 | 2023-08-03 | 1,871.82 | 1,892.42 | 1,879.63 | 1,881.4 | 0.12145 | LSETH |
41,260 | 2023-08-04 | 1,852.27 | 1,891.18 | 1,873.36 | 1,867.75 | 0.38368 | LSETH |
41,261 | 2023-08-05 | 1,867.5 | 1,884.13 | 1,869.83 | 1,879.48 | 0.49101 | LSETH |
41,262 | 2023-08-06 | 1,864.72 | 1,877.07 | 1,877.07 | 1,866.52 | 0.03172 | LSETH |
41,263 | 2023-08-07 | 1,845.22 | 1,877.81 | 1,873.39 | 1,877.81 | 1.16336 | LSETH |
41,264 | 2023-08-08 | 1,867.49 | 1,915.15 | 1,874.08 | 1,899.58 | 0.33567 | LSETH |
41,265 | 2023-08-09 | 1,886.84 | 1,904.77 | 1,899.86 | 1,900.94 | 1.29935 | LSETH |
41,266 | 2023-08-10 | 1,881.03 | 1,901.16 | 1,899.88 | 1,882.91 | 0.23143 | LSETH |
41,267 | 2023-08-11 | 1,889.08 | 1,895.19 | 1,889.68 | 1,891.07 | 0.54457 | LSETH |
41,268 | 2023-08-12 | 1,885.34 | 1,895.51 | 1,885.34 | 1,888.09 | 0.04542 | LSETH |
41,269 | 2023-08-13 | 1,878.23 | 1,901.53 | 1,895.66 | 1,885.21 | 0.37515 | LSETH |
41,270 | 2023-08-14 | 1,876.53 | 1,888.98 | 1,876.53 | 1,888.98 | 0.07191 | LSETH |
41,271 | 2023-08-15 | 1,864.79 | 1,888.47 | 1,888.47 | 1,873.26 | 0.02345 | LSETH |
41,272 | 2023-08-16 | 1,838.78 | 1,868.66 | 1,867.64 | 1,838.78 | 0.44513 | LSETH |
41,273 | 2023-08-17 | 1,591.56 | 1,842.74 | 1,826.62 | 1,721.67 | 414.72521 | LSETH |
41,274 | 2023-08-18 | 1,677.15 | 1,743.64 | 1,725 | 1,702.61 | 1.25251 | LSETH |
41,275 | 2023-08-19 | 1,691.96 | 1,705.15 | 1,702.61 | 1,705.15 | 0.27189 | LSETH |
41,276 | 2023-08-20 | 1,702.5 | 1,720.01 | 1,711.18 | 1,720.01 | 0.26229 | LSETH |
41,277 | 2023-08-21 | 1,696.72 | 1,716.84 | 1,716.84 | 1,705.81 | 7.76261 | LSETH |
41,278 | 2023-08-22 | 1,619.98 | 1,709.11 | 1,709.11 | 1,677.78 | 18.35731 | LSETH |
41,279 | 2023-08-23 | 1,669.3 | 1,737.9 | 1,675.45 | 1,716.74 | 0.9746 | LSETH |
41,280 | 2023-08-24 | 1,678.09 | 1,713.7 | 1,713.7 | 1,697.37 | 0.05312 | LSETH |
41,281 | 2023-08-25 | 1,685.89 | 1,697.04 | 1,687.22 | 1,694.27 | 63.75679 | LSETH |
41,282 | 2023-08-26 | 1,681.8 | 1,693.3 | 1,690.87 | 1,688.45 | 0.57517 | LSETH |
41,283 | 2023-08-27 | 1,688.02 | 1,700.04 | 1,690.48 | 1,691.82 | 0.04311 | LSETH |
41,284 | 2023-08-28 | 1,672.48 | 1,694.38 | 1,692.59 | 1,690.15 | 0.16057 | LSETH |
41,285 | 2023-08-29 | 1,682.13 | 1,822.02 | 1,697.4 | 1,765.94 | 5.53777 | LSETH |
41,286 | 2023-08-30 | 1,739.53 | 1,768.59 | 1,761.67 | 1,746.67 | 8.35824 | LSETH |
41,287 | 2023-08-31 | 1,672.48 | 1,751.02 | 1,742.59 | 1,693.99 | 173.69246 | LSETH |
41,288 | 2023-09-01 | 1,641.89 | 1,696.12 | 1,694.94 | 1,672.18 | 0.75656 | LSETH |
41,289 | 2023-09-02 | 1,673.97 | 1,683.34 | 1,673.97 | 1,675.85 | 0.03239 | LSETH |
41,290 | 2023-09-03 | 1,667.2 | 1,687.28 | 1,673.15 | 1,679.04 | 0.50796 | LSETH |
41,291 | 2023-09-04 | 1,662.21 | 1,681.54 | 1,681.54 | 1,666.99 | 2.16655 | LSETH |
41,292 | 2023-09-05 | 1,658.87 | 1,678.42 | 1,664.15 | 1,675.99 | 0.17237 | LSETH |
41,293 | 2023-09-06 | 1,653.9 | 1,710 | 1,676.33 | 1,675.63 | 62.69062 | LSETH |
41,294 | 2023-09-07 | 1,650.05 | 1,698.54 | 1,669.93 | 1,685.72 | 15.29688 | LSETH |
41,295 | 2023-09-08 | 1,666.93 | 1,696.25 | 1,695.46 | 1,678.67 | 1.53183 | LSETH |
41,296 | 2023-09-09 | 1,667.56 | 1,677.9 | 1,677.71 | 1,667.56 | 0.12235 | LSETH |
41,297 | 2023-09-10 | 1,642.8 | 1,672.59 | 1,667.35 | 1,656.93 | 67.4268 | LSETH |
41,298 | 2023-09-11 | 1,570.02 | 1,657.2 | 1,657.2 | 1,586.96 | 24.45209 | LSETH |
41,299 | 2023-09-12 | 1,558.69 | 1,654.18 | 1,591.01 | 1,635.83 | 17.39272 | LSETH |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.