Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
41,300
2023-09-13
1,622.1
1,674.21
1,639.16
1,674.21
10.06158
LSETH
41,301
2023-09-14
1,652.81
1,683.94
1,662.86
1,652.81
7.13486
LSETH
41,302
2023-09-15
1,588.4
1,701.99
1,664.22
1,680.62
28.59077
LSETH
41,303
2023-09-16
1,571.44
1,694.62
1,686.88
1,674.42
69.33476
LSETH
41,304
2023-09-17
1,582.58
1,675.76
1,666.97
1,666.19
44.37575
LSETH
41,305
2023-09-18
1,650.77
1,713.67
1,661.11
1,674.2
78.4649
LSETH
41,306
2023-09-19
1,678.21
1,693.09
1,678.21
1,693.09
0.02901
LSETH
41,307
2023-09-20
1,646.22
1,686.44
1,686.44
1,658.24
0.5999
LSETH
41,308
2023-09-21
1,611.1
1,656.66
1,656.48
1,623.04
5.17352
LSETH
41,309
2023-09-22
1,628.08
1,640.85
1,630.86
1,633.85
3.5906
LSETH
41,310
2023-09-23
1,629.87
1,638.02
1,635.48
1,634.2
0.23129
LSETH
41,311
2023-09-24
1,605.78
1,635.08
1,631.72
1,605.78
1.66989
LSETH
41,312
2023-09-25
1,612.22
1,633.89
1,613.65
1,633.89
0.07045
LSETH
41,313
2023-09-26
1,623.21
1,636.78
1,631.05
1,636.78
0.4655
LSETH
41,314
2023-09-27
1,631.65
1,671.35
1,633.89
1,644.19
4.23881
LSETH
41,315
2023-09-28
1,646.81
1,716.15
1,656.91
1,690.37
3.01607
LSETH
41,316
2023-09-29
1,690.16
1,730.72
1,690.16
1,715.62
1.13109
LSETH
41,317
2023-09-30
1,712.83
1,727.51
1,712.83
1,724.98
0.3141
LSETH
41,318
2023-10-01
1,705.33
1,811.81
1,721.17
1,773.42
31.77014
LSETH
41,319
2023-10-02
1,689.81
1,789.33
1,769.26
1,707.52
10.06197
LSETH
41,320
2023-10-03
1,688.41
1,714.52
1,708.03
1,694.82
3.52694
LSETH
41,321
2023-10-04
1,672.56
1,695.41
1,672.56
1,688.37
7.79868
LSETH
41,322
2023-10-05
1,652.07
1,697.16
1,697.16
1,661.71
1.91175
LSETH
41,323
2023-10-06
1,662.63
1,696.68
1,664.26
1,692.71
2.40959
LSETH
41,324
2023-10-07
1,672.41
1,690.18
1,690.18
1,682.42
1.24696
LSETH
41,325
2023-10-08
1,661.91
1,687.43
1,675.45
1,678.75
7.43091
LSETH
41,326
2023-10-09
1,593.85
1,680.55
1,678.75
1,623.92
13.84368
LSETH
41,327
2023-10-10
1,599.48
1,637
1,620.25
1,599.48
61.76854
LSETH
41,328
2023-10-11
1,596.51
1,619.8
1,596.51
1,603.45
3.50284
LSETH
41,329
2023-10-12
1,568.09
1,603.45
1,603.45
1,579.3
0.97328
LSETH
41,330
2023-10-13
1,575.26
1,619.83
1,586.76
1,594.31
1.27521
LSETH
41,331
2023-10-14
1,587.16
1,601.66
1,594.31
1,595.18
1.07784
LSETH
41,332
2023-10-15
1,595.02
1,611.25
1,597.69
1,604.81
44.34465
LSETH
41,333
2023-10-16
1,607.52
1,682.54
1,610.04
1,634.72
54.98516
LSETH
41,334
2023-10-17
1,594.36
1,636.46
1,636.46
1,609.44
1.27872
LSETH
41,335
2023-10-18
1,591.83
1,626.26
1,605.86
1,591.83
0.67777
LSETH
41,336
2023-10-19
1,589.86
1,620
1,589.86
1,620
24.82843
LSETH
41,337
2023-10-20
1,622.19
1,672.46
1,622.19
1,643.04
8.3658
LSETH
41,338
2023-10-21
1,647.2
1,687.31
1,649.04
1,671.37
4.66957
LSETH
41,339
2023-10-22
1,667.55
1,710.35
1,669.44
1,706
12.21655
LSETH
41,340
2023-10-23
1,700.53
1,849.84
1,707.78
1,812.21
210.67427
LSETH
41,341
2023-10-24
1,804.37
1,897.96
1,830.01
1,839.46
5.88019
LSETH
41,342
2023-10-25
1,815.93
1,863.34
1,841.87
1,831.48
41.26781
LSETH
41,343
2023-10-26
1,811.73
1,920.1
1,831.48
1,841.05
17.32144
LSETH
41,344
2023-10-27
1,794.52
1,846.81
1,839.86
1,828.98
5.65891
LSETH
41,345
2023-10-28
1,819.3
1,847.38
1,834.55
1,819.3
2.96484
LSETH
41,346
2023-10-29
1,813.81
1,860.91
1,813.81
1,860.91
1.54506
LSETH
41,347
2023-10-30
1,829.61
1,879.66
1,863.52
1,866.23
0.07868
LSETH
41,348
2023-10-31
1,831.64
1,873.47
1,863.08
1,873.47
0.07082
LSETH
41,349
2023-11-01
1,838.92
1,912.83
1,878.18
1,903.69
3.19735
LSETH
41,350
2023-11-02
1,830.84
1,924.91
1,910.55
1,830.84
1.55744
LSETH
41,351
2023-11-03
1,837.41
1,889.92
1,837.41
1,886.28
2.50394
LSETH
41,352
2023-11-04
1,877.52
1,936.38
1,882.62
1,936.38
0.82066
LSETH
41,353
2023-11-05
1,915.56
1,966.99
1,954.77
1,955.17
3.0177
LSETH
41,354
2023-11-06
1,937.23
1,956.19
1,941.61
1,954.09
0.05503
LSETH
41,355
2023-11-07
1,905.07
1,961.16
1,950.9
1,941.75
0.12054
LSETH
41,356
2023-11-08
1,938.13
1,957.71
1,938.13
1,953.4
0.01242
LSETH
41,357
2023-11-09
1,969.39
2,187.17
1,973.93
2,179.21
91.4517
LSETH
41,358
2023-11-10
2,128.3
2,229.46
2,178.44
2,145.14
15.6488
LSETH
41,359
2023-11-11
2,095.24
2,152.71
2,138.54
2,095.24
0.95124
LSETH
41,360
2023-11-12
2,076.42
2,127.62
2,097.41
2,127.62
1.06842
LSETH
41,361
2023-11-13
2,092.02
2,176.05
2,133.12
2,116.65
3.99179
LSETH
41,362
2023-11-14
1,985.68
2,124.85
2,115.1
2,030.43
57.45216
LSETH
41,363
2023-11-15
2,038.21
2,126.74
2,038.21
2,124.56
0.50261
LSETH
41,364
2023-11-16
2,002.47
2,155.27
2,136.35
2,025.69
62.7556
LSETH
41,365
2023-11-17
1,966.62
2,056.71
2,047.46
2,011.7
0.35534
LSETH
41,366
2023-11-18
1,976.7
2,026.52
1,999.17
2,008.44
0.50431
LSETH
41,367
2023-11-19
2,006.22
2,075.29
2,008.8
2,061.1
0.04846
LSETH
41,368
2023-11-20
2,056.4
2,159.98
2,061.1
2,078.26
43.80332
LSETH
41,369
2023-11-21
1,994.31
2,079.87
2,076.66
2,070.03
3.33447
LSETH
41,370
2023-11-22
2,055.31
2,149.99
2,056.69
2,120.31
0.32361
LSETH
41,371
2023-11-23
2,104.96
2,139.55
2,122.91
2,132.77
0.91193
LSETH
41,372
2023-11-24
2,125.95
2,194.25
2,136.2
2,143.83
9.37654
LSETH
41,373
2023-11-25
2,133.12
2,153.62
2,143.76
2,133.12
0.05324
LSETH
41,374
2023-11-26
2,101.28
2,157.13
2,127.78
2,125.62
13.2388
LSETH
41,375
2023-11-27
2,049.28
2,112.3
2,112.3
2,086.93
3.19545
LSETH
41,376
2023-11-28
2,065.61
2,137.83
2,065.61
2,118
5.29156
LSETH
41,377
2023-11-29
2,083.92
2,137.84
2,118.5
2,105.91
5.61634
LSETH
41,378
2023-11-30
2,086.56
2,117.89
2,105.83
2,117.83
0.39599
LSETH
41,379
2023-12-01
2,120.33
2,173.54
2,120.33
2,161.14
4.23287
LSETH
41,380
2023-12-02
2,141.45
2,255.05
2,160.07
2,238.52
14.48923
LSETH
41,381
2023-12-03
2,218.31
2,274.23
2,243.23
2,274.23
2.38569
LSETH
41,382
2023-12-04
2,274.05
2,410.6
2,293.93
2,297.39
1.37653
LSETH
41,383
2023-12-05
2,258.27
2,379.01
2,305.28
2,379.01
1.02329
LSETH
41,384
2023-12-06
2,293.9
2,366.04
2,366.04
2,307.95
1.15594
LSETH
41,385
2023-12-07
2,298.55
2,469.71
2,314.28
2,439.34
1.88237
LSETH
41,386
2023-12-08
2,416.58
2,467.41
2,442.6
2,439.65
5.45671
LSETH
41,387
2023-12-09
2,333.36
2,482.11
2,431.42
2,422.59
21.91691
LSETH
41,388
2023-12-10
2,401.58
2,453.11
2,427.64
2,422.59
1.60771
LSETH
41,389
2023-12-11
2,224.44
2,419.19
2,419.19
2,302.78
6.39665
LSETH
41,390
2023-12-12
2,247.3
2,314.25
2,303.1
2,269.94
1.74576
LSETH
41,391
2023-12-13
2,222.05
2,355.44
2,264.26
2,336.54
0.72246
LSETH
41,392
2023-12-14
2,319.53
2,409.86
2,329.22
2,385.71
96.68065
LSETH
41,393
2023-12-15
2,282.88
2,385
2,385
2,298.55
0.76998
LSETH
41,394
2023-12-16
2,287.06
2,432.5
2,296.49
2,306.02
10.13698
LSETH
41,395
2023-12-17
2,269.94
2,321.62
2,298.55
2,276.73
0.94803
LSETH
41,396
2023-12-18
2,158.5
2,298.15
2,276.73
2,291.81
39.41258
LSETH
41,397
2023-12-19
2,213.77
2,327.45
2,301.72
2,247.3
3.05339
LSETH
41,398
2023-12-20
2,236.09
2,345.53
2,255.79
2,266.93
19.12361
LSETH
41,399
2023-12-21
2,262.41
2,358.4
2,262.41
2,315.66
3.46606
LSETH