Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
41,400
2023-12-22
2,315.07
2,426.43
2,315.07
2,405.39
5.35564
LSETH
41,401
2023-12-23
2,350.96
2,393.98
2,386.49
2,381.63
0.76316
LSETH
41,402
2023-12-24
2,322.31
2,408.4
2,381.63
2,352.33
2.69307
LSETH
41,403
2023-12-25
2,339.21
2,388.68
2,339.21
2,356.76
2.54736
LSETH
41,404
2023-12-26
2,264.26
2,354.93
2,345.08
2,309.82
4.37104
LSETH
41,405
2023-12-27
2,292.8
2,479.29
2,308.58
2,472.2
11.7171
LSETH
41,406
2023-12-28
2,422.59
2,617.48
2,472.53
2,437.03
55.62999
LSETH
41,407
2023-12-29
2,344.98
2,469.15
2,449.31
2,384.92
5.04024
LSETH
41,408
2023-12-30
2,310.12
2,408.49
2,388.92
2,373.56
0.64132
LSETH
41,409
2023-12-31
2,339.11
2,396.07
2,362.69
2,362.42
0.1759
LSETH
41,410
2024-01-01
2,350.05
2,436.64
2,362.91
2,436.64
1.98991
LSETH
41,411
2024-01-02
2,428.19
2,515.82
2,438.43
2,443.74
3.16703
LSETH
41,412
2024-01-03
2,153.22
2,468.24
2,436.53
2,296.63
26.74242
LSETH
41,413
2024-01-04
2,286.67
2,375.14
2,298.89
2,375.14
1.73465
LSETH
41,414
2024-01-05
2,287.05
2,352.24
2,349.9
2,343.01
2.60241
LSETH
41,415
2024-01-06
2,292.7
2,334.18
2,334.18
2,319.71
0.24974
LSETH
41,416
2024-01-07
2,275.64
2,329.32
2,321.34
2,275.64
3.19019
LSETH
41,417
2024-01-08
2,246.79
2,440.4
2,275.15
2,412.43
0.61805
LSETH
41,418
2024-01-09
2,320.87
2,465.69
2,399.29
2,463.43
8.02714
LSETH
41,419
2024-01-10
2,431.31
2,742.38
2,471.37
2,656.55
15.49118
LSETH
41,420
2024-01-11
2,663.21
2,783.9
2,683.6
2,704.25
5.7673
LSETH
41,421
2024-01-12
2,554
2,806.02
2,690.83
2,640.76
3.67868
LSETH
41,422
2024-01-13
2,629.23
2,675.06
2,638.33
2,663.98
0.19146
LSETH
41,423
2024-01-14
2,569.21
2,653.94
2,653.94
2,569.21
0.64666
LSETH
41,424
2024-01-15
2,582.96
2,635.3
2,582.96
2,600.5
0.37528
LSETH
41,425
2024-01-16
2,598.02
2,701.53
2,600.48
2,671.53
0.48079
LSETH
41,426
2024-01-17
2,597.98
2,666.91
2,666.91
2,620.18
2.58836
LSETH
41,427
2024-01-18
2,521.07
2,632.84
2,619.52
2,553.82
2.20197
LSETH
41,428
2024-01-19
2,509.04
2,579.7
2,552.83
2,571.81
4.8339
LSETH
41,429
2024-01-20
2,548.11
2,569.46
2,569.46
2,560.4
0.82231
LSETH
41,430
2024-01-21
2,544.2
2,571.84
2,564.08
2,547.59
1.31113
LSETH
41,431
2024-01-22
2,490.24
2,538.66
2,538.66
2,502.67
0.02777
LSETH
41,432
2023-03-29
88.99
93.02
89.16
91.31
222,745.847325
LTC
41,433
2023-03-30
86.69
93.36
91.32
89.1
278,391.868647
LTC
41,434
2023-03-31
87.27
90.31
89.09
89.59
155,585.74961
LTC
41,435
2023-04-01
89.39
94.3
89.59
92.6
166,068.148083
LTC
41,436
2023-04-02
90.42
94.62
92.6
92.83
142,593.229239
LTC
41,437
2023-04-03
89.74
95.85
92.89
92.98
221,344.692189
LTC
41,438
2023-04-04
91.61
94.05
92.99
92.61
173,193.367019
LTC
41,439
2023-04-05
91.12
95.08
92.63
92.67
188,381.377432
LTC
41,440
2023-04-06
89.85
92.68
92.63
91.04
133,252.670891
LTC
41,441
2023-04-07
89.14
91.53
91
90.69
87,466.705256
LTC
41,442
2023-04-08
89.31
91.5
90.66
89.96
55,428.65376
LTC
41,443
2023-04-09
89.22
91.11
89.95
90.66
59,708.162135
LTC
41,444
2023-04-10
89.93
94.53
90.65
93.83
120,529.673585
LTC
41,445
2023-04-11
93.22
97.05
93.84
94.28
193,936.186895
LTC
41,446
2023-04-12
91.02
94.82
94.32
92.16
171,910.36579
LTC
41,447
2023-04-13
91.76
94.62
92.16
94.27
119,932.65169
LTC
41,448
2023-04-14
93.75
99.44
94.26
96.41
247,593.134457
LTC
41,449
2023-04-15
94.82
97.43
96.39
96.8
97,979.736025
LTC
41,450
2023-04-16
95.2
102.21
96.8
100.06
240,805.49965
LTC
41,451
2023-04-17
97.44
100.37
100.09
98.89
167,403.785791
LTC
41,452
2023-04-18
97.68
103.42
98.91
101.95
208,288.411533
LTC
41,453
2023-04-19
87.04
101.95
101.92
90.51
385,776.635288
LTC
41,454
2023-04-20
87.1
92.39
90.44
90.26
303,463.254094
LTC
41,455
2023-04-21
84.5
90.9
90.23
85.34
267,153.462636
LTC
41,456
2023-04-22
84.77
87.24
85.34
87.05
101,558.537557
LTC
41,457
2023-04-23
84.29
87.11
87.07
86.79
115,560.379748
LTC
41,458
2023-04-24
85.92
89.01
86.79
88.32
182,664.480367
LTC
41,459
2023-04-25
87.2
91.78
88.33
91.03
213,124.366239
LTC
41,460
2023-04-26
84.21
94.01
91.05
88.17
445,650.271565
LTC
41,461
2023-04-27
87.31
90.68
88.19
89.76
307,167.567405
LTC
41,462
2023-04-28
87.71
90.42
89.75
89.71
176,450.100082
LTC
41,463
2023-04-29
89.31
91.7
89.69
91.13
118,836.457238
LTC
41,464
2023-04-30
87.8
91.46
91.11
88.18
124,077.377571
LTC
41,465
2023-05-01
85.13
88.92
88.27
86.75
204,165.390523
LTC
41,466
2023-05-02
86.01
89.16
86.75
88.22
146,265.215461
LTC
41,467
2023-05-03
85.44
89.88
88.24
88.88
167,507.92974
LTC
41,468
2023-05-04
87.44
89.17
88.92
88.42
90,430.117057
LTC
41,469
2023-05-05
86.19
89.76
88.43
88.73
157,517.245376
LTC
41,470
2023-05-06
80.67
89.41
88.7
83.43
204,887.649528
LTC
41,471
2023-05-07
83.05
84.8
83.44
83.52
110,065.875666
LTC
41,472
2023-05-08
75.32
85.34
83.5
77.8
282,332.722649
LTC
41,473
2023-05-09
77.36
80.14
77.8
79.96
182,487.464798
LTC
41,474
2023-05-10
77.11
82.11
79.95
81.01
277,149.117061
LTC
41,475
2023-05-11
78.38
82.01
80.99
80.93
227,361.473449
LTC
41,476
2023-05-12
77.08
81.54
80.93
80.49
240,363.584288
LTC
41,477
2023-05-13
79.82
81.13
80.48
80.27
94,428.21716
LTC
41,478
2023-05-14
79.64
84.03
80.29
83.54
120,383.8446
LTC
41,479
2023-05-15
82.18
88.65
83.54
86.94
283,601.187704
LTC
41,480
2023-05-16
86.15
90.54
86.93
90.01
370,831.368449
LTC
41,481
2023-05-17
89.62
95
90
93.9
359,808.454416
LTC
41,482
2023-05-18
89.21
94.22
93.88
90.38
226,019.467875
LTC
41,483
2023-05-19
90.26
93.33
90.43
91.8
205,443.797252
LTC
41,484
2023-05-20
90.58
92.81
91.77
92.45
94,587.823455
LTC
41,485
2023-05-21
91.17
93.5
92.45
92.2
111,954.100136
LTC
41,486
2023-05-22
89.85
92.8
92.2
90.86
147,887.617127
LTC
41,487
2023-05-23
90.42
93.13
90.86
91.7
129,876.07163
LTC
41,488
2023-05-24
84.38
91.9
91.7
85.83
286,149.615632
LTC
41,489
2023-05-25
82.52
86.78
85.83
86.59
183,888.889204
LTC
41,490
2023-05-26
86.08
88.24
86.59
87.1
183,046.169943
LTC
41,491
2023-05-27
86.94
88.86
87.1
88.59
82,801.499338
LTC
41,492
2023-05-28
88.17
92.32
88.59
91.49
125,395.095442
LTC
41,493
2023-05-29
90.14
92.26
91.49
90.9
137,435.555899
LTC
41,494
2023-05-30
90.53
93.32
90.89
92.29
153,881.247896
LTC
41,495
2023-05-31
87.72
92.73
92.29
90.44
226,481.199687
LTC
41,496
2023-06-01
89.21
95.94
90.44
94.23
347,293.821279
LTC
41,497
2023-06-02
92.5
95.7
94.17
95.49
198,295.296491
LTC
41,498
2023-06-03
94.2
97.53
95.48
96.04
122,211.629253
LTC
41,499
2023-06-04
93.84
96.52
96.04
94.21
119,770.85859
LTC