Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
42,000 | 2023-12-22 | 0.868 | 1.135 | 0.8753 | 1.1274 | 3,422,290.44 | MAGIC |
42,001 | 2023-12-23 | 1.024 | 1.1195 | 1.1194 | 1.0827 | 1,389,319.45 | MAGIC |
42,002 | 2023-12-24 | 1.0121 | 1.2028 | 1.0813 | 1.0813 | 1,568,246 | MAGIC |
42,003 | 2023-12-25 | 1.0505 | 1.1073 | 1.0813 | 1.0952 | 473,819.89 | MAGIC |
42,004 | 2023-12-26 | 1.0147 | 1.1876 | 1.0964 | 1.1634 | 1,982,356.76 | MAGIC |
42,005 | 2023-12-27 | 1.1088 | 1.35 | 1.1614 | 1.2346 | 2,020,072.41 | MAGIC |
42,006 | 2023-12-28 | 1.1239 | 1.2896 | 1.2345 | 1.1347 | 883,984.94 | MAGIC |
42,007 | 2023-12-29 | 1.0569 | 1.1468 | 1.136 | 1.0918 | 423,271.46 | MAGIC |
42,008 | 2023-12-30 | 1.0495 | 1.1064 | 1.0918 | 1.0908 | 278,035.95 | MAGIC |
42,009 | 2023-12-31 | 1.0548 | 1.1334 | 1.0865 | 1.0852 | 403,159.91 | MAGIC |
42,010 | 2024-01-01 | 1.0379 | 1.1557 | 1.0839 | 1.1543 | 885,588.33 | MAGIC |
42,011 | 2024-01-02 | 1.1234 | 1.2006 | 1.1537 | 1.1471 | 500,163.46 | MAGIC |
42,012 | 2024-01-03 | 0.8401 | 1.2328 | 1.1465 | 1.1897 | 2,149,286.55 | MAGIC |
42,013 | 2024-01-04 | 1.1231 | 1.3101 | 1.1868 | 1.1559 | 771,485.28 | MAGIC |
42,014 | 2024-01-05 | 1.0142 | 1.1735 | 1.1555 | 1.0756 | 623,968.73 | MAGIC |
42,015 | 2024-01-06 | 0.9791 | 1.0813 | 1.0795 | 1.0153 | 426,288.3 | MAGIC |
42,016 | 2024-01-07 | 0.9343 | 1.0614 | 1.0114 | 0.9447 | 450,663 | MAGIC |
42,017 | 2024-01-08 | 0.869 | 1.0271 | 0.9443 | 1.0133 | 636,482.84 | MAGIC |
42,018 | 2024-01-09 | 0.8955 | 1.0279 | 1.0101 | 0.9706 | 672,077.79 | MAGIC |
42,019 | 2024-01-10 | 0.9561 | 1.1622 | 0.9699 | 1.1263 | 919,073.47 | MAGIC |
42,020 | 2024-01-11 | 1.103 | 1.196 | 1.1286 | 1.1843 | 914,245.03 | MAGIC |
42,021 | 2024-01-12 | 1.096 | 1.2475 | 1.1865 | 1.1564 | 977,955.37 | MAGIC |
42,022 | 2024-01-13 | 1.0978 | 1.165 | 1.156 | 1.1152 | 306,477.83 | MAGIC |
42,023 | 2024-01-14 | 1.044 | 1.1212 | 1.1147 | 1.048 | 290,381.06 | MAGIC |
42,024 | 2024-01-15 | 1.0459 | 1.1769 | 1.0475 | 1.1246 | 704,897.96 | MAGIC |
42,025 | 2024-01-16 | 1.1222 | 1.287 | 1.1247 | 1.2524 | 1,314,055.13 | MAGIC |
42,026 | 2024-01-17 | 1.1905 | 1.3121 | 1.2526 | 1.1986 | 895,907.44 | MAGIC |
42,027 | 2024-01-18 | 1.0813 | 1.1983 | 1.1977 | 1.0939 | 655,854.29 | MAGIC |
42,028 | 2024-01-19 | 1.0179 | 1.113 | 1.0918 | 1.1024 | 463,098.47 | MAGIC |
42,029 | 2024-01-20 | 1.0639 | 1.1026 | 1.1001 | 1.0862 | 225,029.96 | MAGIC |
42,030 | 2024-01-21 | 1.0669 | 1.1108 | 1.0789 | 1.0732 | 251,171.99 | MAGIC |
42,031 | 2024-01-22 | 1.0121 | 1.0776 | 1.073 | 1.0215 | 326,397.44 | MAGIC |
42,032 | 2023-03-29 | 0.5744 | 0.6067 | 0.576 | 0.5977 | 3,632,177.42 | MANA |
42,033 | 2023-03-30 | 0.5681 | 0.607 | 0.5981 | 0.5783 | 4,446,003.24 | MANA |
42,034 | 2023-03-31 | 0.5606 | 0.5908 | 0.5788 | 0.5885 | 3,586,561.58 | MANA |
42,035 | 2023-04-01 | 0.5825 | 0.5971 | 0.5885 | 0.5969 | 3,144,206.3 | MANA |
42,036 | 2023-04-02 | 0.5843 | 0.6247 | 0.5969 | 0.6012 | 4,778,571.83 | MANA |
42,037 | 2023-04-03 | 0.5668 | 0.6247 | 0.6013 | 0.5896 | 8,976,851 | MANA |
42,038 | 2023-04-04 | 0.5824 | 0.6067 | 0.5899 | 0.597 | 5,097,983.07 | MANA |
42,039 | 2023-04-05 | 0.5904 | 0.6183 | 0.5973 | 0.6162 | 2,770,039.33 | MANA |
42,040 | 2023-04-06 | 0.5926 | 0.6286 | 0.6159 | 0.6005 | 3,753,766.12 | MANA |
42,041 | 2023-04-07 | 0.5944 | 0.6261 | 0.6004 | 0.6112 | 4,424,713.3 | MANA |
42,042 | 2023-04-08 | 0.5956 | 0.6142 | 0.6111 | 0.6001 | 3,319,359.85 | MANA |
42,043 | 2023-04-09 | 0.5871 | 0.6046 | 0.6 | 0.6004 | 1,267,104.35 | MANA |
42,044 | 2023-04-10 | 0.5901 | 0.6141 | 0.6005 | 0.6134 | 2,011,207.46 | MANA |
42,045 | 2023-04-11 | 0.6045 | 0.6218 | 0.6136 | 0.6081 | 4,075,261.32 | MANA |
42,046 | 2023-04-12 | 0.5819 | 0.6143 | 0.6081 | 0.6091 | 5,893,151.34 | MANA |
42,047 | 2023-04-13 | 0.6013 | 0.62 | 0.6091 | 0.6171 | 3,796,613.07 | MANA |
42,048 | 2023-04-14 | 0.6154 | 0.653 | 0.6171 | 0.6401 | 7,725,048.28 | MANA |
42,049 | 2023-04-15 | 0.6281 | 0.6487 | 0.6401 | 0.6393 | 3,532,491.86 | MANA |
42,050 | 2023-04-16 | 0.6293 | 0.6502 | 0.639 | 0.6446 | 3,442,939.7 | MANA |
42,051 | 2023-04-17 | 0.6269 | 0.698 | 0.6451 | 0.6933 | 13,242,990.02 | MANA |
42,052 | 2023-04-18 | 0.6687 | 0.7 | 0.6935 | 0.6866 | 7,917,891.37 | MANA |
42,053 | 2023-04-19 | 0.6025 | 0.6879 | 0.6868 | 0.616 | 9,877,503.4 | MANA |
42,054 | 2023-04-20 | 0.5808 | 0.6225 | 0.6158 | 0.591 | 6,641,197.42 | MANA |
42,055 | 2023-04-21 | 0.5525 | 0.595 | 0.5905 | 0.5627 | 5,635,828.98 | MANA |
42,056 | 2023-04-22 | 0.5558 | 0.5724 | 0.5622 | 0.5709 | 2,205,200.15 | MANA |
42,057 | 2023-04-23 | 0.545 | 0.5713 | 0.5703 | 0.5591 | 2,237,460.78 | MANA |
42,058 | 2023-04-24 | 0.5422 | 0.5681 | 0.5594 | 0.5544 | 1,555,983.28 | MANA |
42,059 | 2023-04-25 | 0.5326 | 0.5648 | 0.5544 | 0.5612 | 2,926,664.04 | MANA |
42,060 | 2023-04-26 | 0.5165 | 0.5765 | 0.5613 | 0.5427 | 3,757,662.88 | MANA |
42,061 | 2023-04-27 | 0.5365 | 0.563 | 0.5418 | 0.5557 | 2,458,951.25 | MANA |
42,062 | 2023-04-28 | 0.5392 | 0.5578 | 0.5559 | 0.551 | 1,389,632.96 | MANA |
42,063 | 2023-04-29 | 0.5464 | 0.5574 | 0.5507 | 0.5544 | 774,833.1 | MANA |
42,064 | 2023-04-30 | 0.5382 | 0.5562 | 0.5548 | 0.5428 | 1,024,803.33 | MANA |
42,065 | 2023-05-01 | 0.5175 | 0.5523 | 0.543 | 0.5261 | 1,733,427.24 | MANA |
42,066 | 2023-05-02 | 0.5208 | 0.5338 | 0.5257 | 0.5321 | 1,650,677.62 | MANA |
42,067 | 2023-05-03 | 0.5156 | 0.5471 | 0.5322 | 0.5449 | 4,627,336.34 | MANA |
42,068 | 2023-05-04 | 0.5308 | 0.5451 | 0.5451 | 0.5331 | 2,385,673.58 | MANA |
42,069 | 2023-05-05 | 0.5245 | 0.5407 | 0.5333 | 0.5396 | 1,665,471.25 | MANA |
42,070 | 2023-05-06 | 0.5089 | 0.5424 | 0.5392 | 0.5175 | 1,640,927.12 | MANA |
42,071 | 2023-05-07 | 0.5063 | 0.5203 | 0.5175 | 0.5079 | 1,140,119.01 | MANA |
42,072 | 2023-05-08 | 0.457 | 0.5117 | 0.5081 | 0.4732 | 4,210,840.68 | MANA |
42,073 | 2023-05-09 | 0.4613 | 0.4783 | 0.4732 | 0.4675 | 2,792,877.49 | MANA |
42,074 | 2023-05-10 | 0.4507 | 0.4822 | 0.4677 | 0.4773 | 3,924,866.32 | MANA |
42,075 | 2023-05-11 | 0.4437 | 0.4772 | 0.4772 | 0.4507 | 2,090,049.34 | MANA |
42,076 | 2023-05-12 | 0.4345 | 0.4562 | 0.4508 | 0.4561 | 2,651,877.97 | MANA |
42,077 | 2023-05-13 | 0.4484 | 0.4566 | 0.4561 | 0.4508 | 900,650.06 | MANA |
42,078 | 2023-05-14 | 0.4461 | 0.4617 | 0.4505 | 0.4571 | 622,928.64 | MANA |
42,079 | 2023-05-15 | 0.4497 | 0.475 | 0.4568 | 0.4676 | 2,187,746.09 | MANA |
42,080 | 2023-05-16 | 0.461 | 0.4835 | 0.4676 | 0.4835 | 2,194,665.86 | MANA |
42,081 | 2023-05-17 | 0.4804 | 0.531 | 0.4833 | 0.5088 | 9,376,680.9 | MANA |
42,082 | 2023-05-18 | 0.4856 | 0.5148 | 0.5088 | 0.5019 | 3,908,223.17 | MANA |
42,083 | 2023-05-19 | 0.4894 | 0.5061 | 0.5021 | 0.4911 | 1,656,080.83 | MANA |
42,084 | 2023-05-20 | 0.4814 | 0.4941 | 0.4908 | 0.4911 | 1,530,279.68 | MANA |
42,085 | 2023-05-21 | 0.4762 | 0.4919 | 0.4918 | 0.4798 | 1,315,523.27 | MANA |
42,086 | 2023-05-22 | 0.4678 | 0.4836 | 0.4797 | 0.4809 | 2,966,396.54 | MANA |
42,087 | 2023-05-23 | 0.4756 | 0.4924 | 0.4809 | 0.4783 | 1,477,330.75 | MANA |
42,088 | 2023-05-24 | 0.4504 | 0.4786 | 0.4784 | 0.4552 | 2,442,349.42 | MANA |
42,089 | 2023-05-25 | 0.4414 | 0.4733 | 0.4548 | 0.4661 | 2,505,238.77 | MANA |
42,090 | 2023-05-26 | 0.4571 | 0.4691 | 0.4662 | 0.4648 | 1,317,096.73 | MANA |
42,091 | 2023-05-27 | 0.4614 | 0.4748 | 0.4651 | 0.4743 | 872,739.15 | MANA |
42,092 | 2023-05-28 | 0.4723 | 0.4956 | 0.4744 | 0.4889 | 1,812,693.89 | MANA |
42,093 | 2023-05-29 | 0.4736 | 0.4916 | 0.4885 | 0.4785 | 1,234,050.07 | MANA |
42,094 | 2023-05-30 | 0.4742 | 0.4853 | 0.4781 | 0.4799 | 1,435,993.3 | MANA |
42,095 | 2023-05-31 | 0.4569 | 0.4859 | 0.4802 | 0.4631 | 1,680,697.57 | MANA |
42,096 | 2023-06-01 | 0.4563 | 0.481 | 0.463 | 0.4726 | 1,802,289.46 | MANA |
42,097 | 2023-06-02 | 0.4649 | 0.4877 | 0.4726 | 0.4845 | 1,424,311.05 | MANA |
42,098 | 2023-06-03 | 0.479 | 0.4904 | 0.4845 | 0.4863 | 1,143,328.08 | MANA |
42,099 | 2023-06-04 | 0.4812 | 0.5205 | 0.4866 | 0.5056 | 3,455,395.75 | MANA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.