Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
41,900	2023-09-13	0.4361	0.474	0.4361	0.4693	630,194.53	MAGIC
41,901	2023-09-14	0.4615	0.4808	0.4683	0.4709	311,505.35	MAGIC
41,902	2023-09-15	0.4651	0.4955	0.4679	0.494	298,327.56	MAGIC
41,903	2023-09-16	0.4831	0.5042	0.494	0.491	173,629.1	MAGIC
41,904	2023-09-17	0.4719	0.4929	0.4908	0.4803	273,725.37	MAGIC
41,905	2023-09-18	0.4738	0.4957	0.4811	0.4811	240,591.18	MAGIC
41,906	2023-09-19	0.4718	0.4877	0.4783	0.4831	172,001.79	MAGIC
41,907	2023-09-20	0.4631	0.4884	0.4817	0.4729	190,036.98	MAGIC
41,908	2023-09-21	0.4514	0.4861	0.4765	0.4557	175,372.54	MAGIC
41,909	2023-09-22	0.4564	0.4829	0.458	0.4742	659,199.22	MAGIC
41,910	2023-09-23	0.4583	0.4769	0.4751	0.4717	164,557.18	MAGIC
41,911	2023-09-24	0.4531	0.4725	0.4701	0.4531	501,697.59	MAGIC
41,912	2023-09-25	0.4482	0.4695	0.4527	0.469	194,236.6	MAGIC
41,913	2023-09-26	0.4678	0.4902	0.4688	0.4856	272,097.04	MAGIC
41,914	2023-09-27	0.4799	0.4986	0.4863	0.4956	374,134.9	MAGIC
41,915	2023-09-28	0.4957	0.5789	0.4957	0.5366	1,438,752.79	MAGIC
41,916	2023-09-29	0.5158	0.5566	0.5361	0.5505	608,159.4	MAGIC
41,917	2023-09-30	0.53	0.5568	0.5516	0.539	301,874.45	MAGIC
41,918	2023-10-01	0.5405	0.5878	0.5423	0.5795	430,177.49	MAGIC
41,919	2023-10-02	0.5442	0.5924	0.5799	0.5595	544,983.63	MAGIC
41,920	2023-10-03	0.5272	0.5733	0.5621	0.5287	439,782.51	MAGIC
41,921	2023-10-04	0.5063	0.5483	0.5268	0.5432	468,906.61	MAGIC
41,922	2023-10-05	0.5316	0.5694	0.5426	0.5337	624,765.52	MAGIC
41,923	2023-10-06	0.5341	0.594	0.5347	0.5773	821,933.4	MAGIC
41,924	2023-10-07	0.5647	0.5893	0.5778	0.5716	356,892.61	MAGIC
41,925	2023-10-08	0.5532	0.58	0.5725	0.5645	497,295.74	MAGIC
41,926	2023-10-09	0.5034	0.5659	0.5643	0.5237	861,791.86	MAGIC
41,927	2023-10-10	0.4966	0.5258	0.5234	0.5017	292,240.21	MAGIC
41,928	2023-10-11	0.4889	0.5131	0.5012	0.505	233,077.28	MAGIC
41,929	2023-10-12	0.4803	0.5062	0.5048	0.4954	205,615.83	MAGIC
41,930	2023-10-13	0.4747	0.498	0.4959	0.48	498,100.1	MAGIC
41,931	2023-10-14	0.478	0.4888	0.4819	0.4829	131,739.18	MAGIC
41,932	2023-10-15	0.4712	0.4865	0.4821	0.4739	359,811.57	MAGIC
41,933	2023-10-16	0.4728	0.5023	0.474	0.4765	590,781.39	MAGIC
41,934	2023-10-17	0.4482	0.4836	0.4758	0.4531	526,447.11	MAGIC
41,935	2023-10-18	0.4216	0.4608	0.4531	0.4259	436,552.76	MAGIC
41,936	2023-10-19	0.4152	0.4307	0.4253	0.4289	526,843.33	MAGIC
41,937	2023-10-20	0.4261	0.4535	0.4276	0.4481	493,310.31	MAGIC
41,938	2023-10-21	0.4473	0.4749	0.4488	0.4705	345,076.65	MAGIC
41,939	2023-10-22	0.4583	0.4817	0.4715	0.4817	166,751.24	MAGIC
41,940	2023-10-23	0.4791	0.5268	0.4821	0.5257	610,782.15	MAGIC
41,941	2023-10-24	0.5074	0.5675	0.5269	0.545	2,343,170.11	MAGIC
41,942	2023-10-25	0.5303	0.5646	0.5454	0.5499	1,191,845.31	MAGIC
41,943	2023-10-26	0.5446	0.635	0.5492	0.5977	1,956,284.44	MAGIC
41,944	2023-10-27	0.5692	0.6083	0.5965	0.5827	923,699.76	MAGIC
41,945	2023-10-28	0.5818	0.6147	0.5818	0.6086	724,363.38	MAGIC
41,946	2023-10-29	0.5907	0.6318	0.609	0.6245	691,561.61	MAGIC
41,947	2023-10-30	0.6164	0.6555	0.6233	0.6228	500,011.17	MAGIC
41,948	2023-10-31	0.5568	0.6393	0.6227	0.5792	878,801.12	MAGIC
41,949	2023-11-01	0.5609	0.628	0.5783	0.6188	944,057.84	MAGIC
41,950	2023-11-02	0.5632	0.6275	0.6192	0.579	562,687.41	MAGIC
41,951	2023-11-03	0.5495	0.6121	0.58	0.6095	300,976.66	MAGIC
41,952	2023-11-04	0.598	0.6597	0.6095	0.6466	565,515.67	MAGIC
41,953	2023-11-05	0.623	0.6656	0.6477	0.6477	618,035.51	MAGIC
41,954	2023-11-06	0.6311	0.68	0.6465	0.6668	675,584.66	MAGIC
41,955	2023-11-07	0.6269	0.6897	0.6665	0.6582	560,887.93	MAGIC
41,956	2023-11-08	0.6505	0.6999	0.6592	0.6869	486,152.24	MAGIC
41,957	2023-11-09	0.5683	0.7192	0.6858	0.7036	1,617,275.15	MAGIC
41,958	2023-11-10	0.6788	0.7394	0.7021	0.7266	1,079,677.52	MAGIC
41,959	2023-11-11	0.6615	0.7322	0.7238	0.6751	850,518.58	MAGIC
41,960	2023-11-12	0.6369	0.6927	0.6753	0.6806	702,565.29	MAGIC
41,961	2023-11-13	0.6338	0.7145	0.6791	0.6369	998,229.58	MAGIC
41,962	2023-11-14	0.5875	0.6505	0.6379	0.6224	783,008.69	MAGIC
41,963	2023-11-15	0.6207	0.669	0.6211	0.6644	1,080,016.77	MAGIC
41,964	2023-11-16	0.6124	0.69	0.6635	0.6207	1,214,610.6	MAGIC
41,965	2023-11-17	0.5888	0.6785	0.6208	0.6159	753,542.61	MAGIC
41,966	2023-11-18	0.5744	0.618	0.6156	0.602	460,387.69	MAGIC
41,967	2023-11-19	0.5899	0.6392	0.6002	0.6343	449,333.27	MAGIC
41,968	2023-11-20	0.6353	0.7024	0.6355	0.6699	1,510,555.99	MAGIC
41,969	2023-11-21	0.6143	0.7104	0.6697	0.6154	1,022,376.6	MAGIC
41,970	2023-11-22	0.6228	0.7205	0.6228	0.7099	870,022.1	MAGIC
41,971	2023-11-23	0.668	0.7145	0.71	0.681	305,075.26	MAGIC
41,972	2023-11-24	0.6757	0.7298	0.6784	0.6949	219,837.65	MAGIC
41,973	2023-11-25	0.6894	0.88	0.6912	0.87	2,617,442.55	MAGIC
41,974	2023-11-26	0.8198	0.9145	0.8699	0.8564	1,492,985.97	MAGIC
41,975	2023-11-27	0.8074	0.8806	0.8612	0.8334	926,563.46	MAGIC
41,976	2023-11-28	0.773	0.8533	0.8335	0.8008	1,175,850.88	MAGIC
41,977	2023-11-29	0.763	0.8358	0.799	0.7785	556,526.89	MAGIC
41,978	2023-11-30	0.7712	0.8177	0.7789	0.7786	472,131.35	MAGIC
41,979	2023-12-01	0.7723	0.8302	0.778	0.8136	566,520.14	MAGIC
41,980	2023-12-02	0.8022	0.8568	0.8173	0.8562	592,891.08	MAGIC
41,981	2023-12-03	0.8081	0.86	0.8565	0.8302	308,974.5	MAGIC
41,982	2023-12-04	0.7553	0.8533	0.8301	0.8309	675,422.91	MAGIC
41,983	2023-12-05	0.8283	0.9616	0.8284	0.9385	1,543,987.33	MAGIC
41,984	2023-12-06	0.8597	0.945	0.9397	0.8744	530,500.32	MAGIC
41,985	2023-12-07	0.823	0.9683	0.8723	0.9174	799,633.61	MAGIC
41,986	2023-12-08	0.8803	0.9296	0.9175	0.9007	314,455.25	MAGIC
41,987	2023-12-09	0.8525	0.9323	0.9017	0.8619	523,381.61	MAGIC
41,988	2023-12-10	0.8538	0.9006	0.862	0.8936	220,762.06	MAGIC
41,989	2023-12-11	0.7652	0.927	0.8963	0.922	859,394.44	MAGIC
41,990	2023-12-12	0.9024	1.0138	0.9244	0.9569	1,255,578.18	MAGIC
41,991	2023-12-13	0.8717	0.9636	0.952	0.9117	883,550.55	MAGIC
41,992	2023-12-14	0.8696	0.9323	0.9116	0.9213	467,248.11	MAGIC
41,993	2023-12-15	0.8455	0.9198	0.9198	0.8541	539,652.43	MAGIC
41,994	2023-12-16	0.8421	0.8938	0.8534	0.8866	421,574.51	MAGIC
41,995	2023-12-17	0.8343	0.8913	0.8906	0.8393	275,843.72	MAGIC
41,996	2023-12-18	0.7704	0.8534	0.8406	0.8344	505,303.17	MAGIC
41,997	2023-12-19	0.8027	0.8681	0.8315	0.8199	515,504.45	MAGIC
41,998	2023-12-20	0.8123	0.8769	0.8194	0.8616	622,960.63	MAGIC
41,999	2023-12-21	0.8489	0.883	0.8607	0.8712	426,951.32	MAGIC

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.