Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
42,100
2023-06-05
0.4491
0.54
0.5054
0.4576
14,938,677.32
MANA
42,101
2023-06-06
0.4306
0.47
0.4578
0.4611
5,869,061.88
MANA
42,102
2023-06-07
0.4141
0.4614
0.4614
0.4195
4,191,535.17
MANA
42,103
2023-06-08
0.4069
0.4224
0.419
0.4168
2,261,384.38
MANA
42,104
2023-06-09
0.4011
0.4243
0.4169
0.4052
3,299,170.01
MANA
42,105
2023-06-10
0.3062
0.4058
0.4052
0.347
10,184,888.41
MANA
42,106
2023-06-11
0.3361
0.3505
0.347
0.3409
2,822,674.12
MANA
42,107
2023-06-12
0.3285
0.3456
0.3404
0.3428
2,554,399.05
MANA
42,108
2023-06-13
0.3376
0.3589
0.3431
0.3419
2,952,372.47
MANA
42,109
2023-06-14
0.3252
0.3513
0.3416
0.3339
2,517,059.59
MANA
42,110
2023-06-15
0.3222
0.3375
0.3337
0.3331
2,380,505.87
MANA
42,111
2023-06-16
0.3267
0.342
0.3324
0.3355
1,213,181.73
MANA
42,112
2023-06-17
0.334
0.3484
0.3355
0.3399
954,497.42
MANA
42,113
2023-06-18
0.3316
0.3444
0.3399
0.3356
810,560.17
MANA
42,114
2023-06-19
0.3308
0.3417
0.3356
0.3388
1,168,700.22
MANA
42,115
2023-06-20
0.3292
0.3514
0.3388
0.3511
1,769,800.32
MANA
42,116
2023-06-21
0.3494
0.3762
0.3512
0.3718
5,205,079.29
MANA
42,117
2023-06-22
0.3652
0.3914
0.3722
0.368
2,330,756.82
MANA
42,118
2023-06-23
0.3676
0.3966
0.3679
0.3901
2,876,482.02
MANA
42,119
2023-06-24
0.3808
0.433
0.3899
0.4019
4,747,543.73
MANA
42,120
2023-06-25
0.3888
0.4119
0.4016
0.3934
3,574,955.57
MANA
42,121
2023-06-26
0.3712
0.3938
0.393
0.3779
2,298,396.94
MANA
42,122
2023-06-27
0.3775
0.394
0.3782
0.3899
1,856,018.37
MANA
42,123
2023-06-28
0.3522
0.3901
0.3891
0.3602
1,786,977.48
MANA
42,124
2023-06-29
0.359
0.3732
0.3603
0.3677
2,045,548.4
MANA
42,125
2023-06-30
0.3538
0.39
0.3677
0.3865
3,368,075.81
MANA
42,126
2023-07-01
0.3819
0.4218
0.3869
0.4193
3,815,752.74
MANA
42,127
2023-07-02
0.3947
0.4193
0.4193
0.406
1,886,406.18
MANA
42,128
2023-07-03
0.3993
0.4127
0.4051
0.4083
2,042,697.9
MANA
42,129
2023-07-04
0.3927
0.4164
0.4082
0.3973
1,325,847.38
MANA
42,130
2023-07-05
0.3778
0.4029
0.3969
0.3848
1,522,747.22
MANA
42,131
2023-07-06
0.3709
0.4022
0.384
0.3721
2,232,404.99
MANA
42,132
2023-07-07
0.3675
0.3839
0.372
0.3823
1,878,499.62
MANA
42,133
2023-07-08
0.3793
0.39
0.3822
0.387
1,351,431.43
MANA
42,134
2023-07-09
0.3781
0.3902
0.3874
0.3802
835,431.13
MANA
42,135
2023-07-10
0.3691
0.3931
0.3804
0.3839
1,990,574.04
MANA
42,136
2023-07-11
0.3797
0.3925
0.384
0.3908
1,626,956.19
MANA
42,137
2023-07-12
0.3861
0.3995
0.391
0.3939
1,379,524.66
MANA
42,138
2023-07-13
0.3849
0.4432
0.394
0.4428
5,428,848.17
MANA
42,139
2023-07-14
0.3994
0.4482
0.4424
0.4139
6,179,049.47
MANA
42,140
2023-07-15
0.4042
0.4253
0.414
0.4188
2,051,850.49
MANA
42,141
2023-07-16
0.4044
0.4268
0.4184
0.4059
2,072,189.41
MANA
42,142
2023-07-17
0.3997
0.4203
0.4054
0.4174
2,481,807.17
MANA
42,143
2023-07-18
0.3924
0.4245
0.4178
0.4006
2,186,511.61
MANA
42,144
2023-07-19
0.3964
0.4086
0.4
0.3997
1,340,199.3
MANA
42,145
2023-07-20
0.3945
0.4134
0.3994
0.4012
2,022,712.27
MANA
42,146
2023-07-21
0.3966
0.4045
0.4005
0.4015
1,203,514.3
MANA
42,147
2023-07-22
0.3927
0.4072
0.4013
0.3972
1,304,202.33
MANA
42,148
2023-07-23
0.3952
0.4103
0.3971
0.4058
1,413,954.6
MANA
42,149
2023-07-24
0.3819
0.4085
0.4058
0.3868
1,907,846.94
MANA
42,150
2023-07-25
0.38
0.3884
0.3868
0.3862
1,454,957.41
MANA
42,151
2023-07-26
0.3806
0.3933
0.386
0.3892
1,685,968.47
MANA
42,152
2023-07-27
0.3811
0.3945
0.3883
0.3849
2,100,141.14
MANA
42,153
2023-07-28
0.3813
0.3918
0.3844
0.3889
1,607,705.09
MANA
42,154
2023-07-29
0.3864
0.3918
0.3882
0.3914
1,251,676.33
MANA
42,155
2023-07-30
0.3803
0.3988
0.3915
0.3882
1,239,880.46
MANA
42,156
2023-07-31
0.3769
0.3928
0.3879
0.3823
1,589,975.28
MANA
42,157
2023-08-01
0.372
0.3874
0.3822
0.3854
2,887,307.63
MANA
42,158
2023-08-02
0.3705
0.387
0.3855
0.373
1,710,497.81
MANA
42,159
2023-08-03
0.3657
0.3756
0.3727
0.3671
1,964,005.88
MANA
42,160
2023-08-04
0.358
0.3704
0.3673
0.3635
1,548,712.8
MANA
42,161
2023-08-05
0.3595
0.3697
0.3639
0.3693
1,227,501.19
MANA
42,162
2023-08-06
0.3687
0.3758
0.3692
0.374
1,064,228.5
MANA
42,163
2023-08-07
0.3565
0.3803
0.3739
0.3663
1,807,832.23
MANA
42,164
2023-08-08
0.3615
0.3755
0.3663
0.37
2,575,304.67
MANA
42,165
2023-08-09
0.3638
0.3739
0.3702
0.3675
1,781,201.45
MANA
42,166
2023-08-10
0.3653
0.3715
0.3678
0.3669
1,286,385.26
MANA
42,167
2023-08-11
0.3646
0.3708
0.3669
0.3693
785,383.72
MANA
42,168
2023-08-12
0.3672
0.3724
0.3693
0.3705
546,603.44
MANA
42,169
2023-08-13
0.3644
0.3719
0.3706
0.3653
628,753.61
MANA
42,170
2023-08-14
0.3613
0.3683
0.3646
0.3648
4,255,754.64
MANA
42,171
2023-08-15
0.3304
0.3667
0.3645
0.3449
2,324,554.94
MANA
42,172
2023-08-16
0.32
0.3454
0.3447
0.3281
3,240,081.71
MANA
42,173
2023-08-17
0.2749
0.3347
0.3281
0.2957
3,900,128.49
MANA
42,174
2023-08-18
0.2949
0.3102
0.296
0.3057
2,438,294.08
MANA
42,175
2023-08-19
0.303
0.3093
0.306
0.3087
1,014,732.34
MANA
42,176
2023-08-20
0.3041
0.3113
0.3086
0.3084
710,646.42
MANA
42,177
2023-08-21
0.2939
0.3096
0.3085
0.301
956,094.04
MANA
42,178
2023-08-22
0.2895
0.3068
0.3012
0.3043
1,397,146.74
MANA
42,179
2023-08-23
0.2994
0.3143
0.3047
0.3115
1,704,311.46
MANA
42,180
2023-08-24
0.3005
0.3141
0.3115
0.305
1,704,149.82
MANA
42,181
2023-08-25
0.298
0.3069
0.305
0.3055
1,121,231.93
MANA
42,182
2023-08-26
0.2982
0.3086
0.3055
0.2989
573,318.62
MANA
42,183
2023-08-27
0.2968
0.3023
0.2985
0.3001
761,575.97
MANA
42,184
2023-08-28
0.2916
0.304
0.3
0.301
701,390.86
MANA
42,185
2023-08-29
0.291
0.3175
0.3009
0.3145
1,348,690.89
MANA
42,186
2023-08-30
0.3035
0.3165
0.3155
0.3051
762,805.61
MANA
42,187
2023-08-31
0.2881
0.3071
0.305
0.2941
929,344.77
MANA
42,188
2023-09-01
0.2871
0.2967
0.2948
0.2929
633,650.52
MANA
42,189
2023-09-02
0.2867
0.2945
0.2931
0.2921
580,873.83
MANA
42,190
2023-09-03
0.2873
0.2947
0.292
0.2905
511,864.23
MANA
42,191
2023-09-04
0.2889
0.2967
0.2907
0.2917
1,106,510.6
MANA
42,192
2023-09-05
0.2887
0.2949
0.2916
0.2928
967,767.27
MANA
42,193
2023-09-06
0.2873
0.2988
0.293
0.2953
1,159,471.81
MANA
42,194
2023-09-07
0.2918
0.3002
0.2953
0.299
1,342,806.48
MANA
42,195
2023-09-08
0.2899
0.3015
0.299
0.2927
817,509.56
MANA
42,196
2023-09-09
0.2914
0.2962
0.2927
0.2938
368,249.92
MANA
42,197
2023-09-10
0.2778
0.2938
0.2938
0.2813
1,055,533.67
MANA
42,198
2023-09-11
0.265
0.283
0.2812
0.2692
2,308,585.1
MANA
42,199
2023-09-12
0.2683
0.2826
0.2689
0.2692
1,596,335.22
MANA