Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
4,300 | 2023-07-08 | 0.002 | 0.00209 | 0.00205 | 0.00204 | 117,851,520 | AMP |
4,301 | 2023-07-09 | 0.00201 | 0.00208 | 0.00204 | 0.00202 | 125,505,268 | AMP |
4,302 | 2023-07-10 | 0.00199 | 0.00205 | 0.00202 | 0.00202 | 95,115,215 | AMP |
4,303 | 2023-07-11 | 0.002 | 0.00212 | 0.00202 | 0.00204 | 118,365,676 | AMP |
4,304 | 2023-07-12 | 0.00198 | 0.00205 | 0.00203 | 0.00201 | 94,907,104 | AMP |
4,305 | 2023-07-13 | 0.002 | 0.0022 | 0.002 | 0.00215 | 401,130,476 | AMP |
4,306 | 2023-07-14 | 0.0021 | 0.00224 | 0.00215 | 0.00213 | 298,730,893 | AMP |
4,307 | 2023-07-15 | 0.00211 | 0.00222 | 0.00214 | 0.00214 | 159,497,084 | AMP |
4,308 | 2023-07-16 | 0.00209 | 0.00216 | 0.00214 | 0.0021 | 91,883,954 | AMP |
4,309 | 2023-07-17 | 0.00203 | 0.00217 | 0.00209 | 0.00207 | 176,516,781 | AMP |
4,310 | 2023-07-18 | 0.00202 | 0.00209 | 0.00208 | 0.00204 | 141,732,159 | AMP |
4,311 | 2023-07-19 | 0.00202 | 0.00207 | 0.00204 | 0.00203 | 130,923,389 | AMP |
4,312 | 2023-07-20 | 0.00202 | 0.00243 | 0.00203 | 0.00232 | 522,888,543 | AMP |
4,313 | 2023-07-21 | 0.00211 | 0.00244 | 0.00231 | 0.00214 | 613,046,971 | AMP |
4,314 | 2023-07-22 | 0.00208 | 0.00218 | 0.00214 | 0.00209 | 182,991,987 | AMP |
4,315 | 2023-07-23 | 0.00208 | 0.00212 | 0.00209 | 0.00209 | 119,815,226 | AMP |
4,316 | 2023-07-24 | 0.00202 | 0.00252 | 0.00208 | 0.00227 | 1,030,289,477 | AMP |
4,317 | 2023-07-25 | 0.00208 | 0.00295 | 0.00227 | 0.00265 | 1,909,912,176 | AMP |
4,318 | 2023-07-26 | 0.00225 | 0.003 | 0.00265 | 0.00246 | 921,185,491 | AMP |
4,319 | 2023-07-27 | 0.00231 | 0.00264 | 0.00244 | 0.00233 | 476,790,744 | AMP |
4,320 | 2023-07-28 | 0.00228 | 0.00243 | 0.00233 | 0.00235 | 341,314,645 | AMP |
4,321 | 2023-07-29 | 0.00232 | 0.00241 | 0.00234 | 0.00235 | 220,716,075 | AMP |
4,322 | 2023-07-30 | 0.00226 | 0.0024 | 0.00235 | 0.00227 | 235,053,936 | AMP |
4,323 | 2023-07-31 | 0.00222 | 0.00231 | 0.00228 | 0.00223 | 147,101,329 | AMP |
4,324 | 2023-08-01 | 0.00221 | 0.00283 | 0.00223 | 0.00267 | 941,152,659 | AMP |
4,325 | 2023-08-02 | 0.00248 | 0.00293 | 0.00266 | 0.00254 | 697,739,889 | AMP |
4,326 | 2023-08-03 | 0.00252 | 0.00278 | 0.00254 | 0.00262 | 308,767,824 | AMP |
4,327 | 2023-08-04 | 0.0025 | 0.00273 | 0.00262 | 0.00252 | 267,070,902 | AMP |
4,328 | 2023-08-05 | 0.00237 | 0.00254 | 0.00253 | 0.00243 | 234,130,735 | AMP |
4,329 | 2023-08-06 | 0.00241 | 0.00262 | 0.00243 | 0.00245 | 250,530,364 | AMP |
4,330 | 2023-08-07 | 0.00235 | 0.00252 | 0.00244 | 0.00237 | 128,461,895 | AMP |
4,331 | 2023-08-08 | 0.00234 | 0.00248 | 0.00237 | 0.00242 | 238,584,981 | AMP |
4,332 | 2023-08-09 | 0.00236 | 0.00258 | 0.00243 | 0.00242 | 233,783,675 | AMP |
4,333 | 2023-08-10 | 0.00242 | 0.00263 | 0.00244 | 0.0025 | 311,494,037 | AMP |
4,334 | 2023-08-11 | 0.00241 | 0.00251 | 0.00248 | 0.00247 | 111,532,618 | AMP |
4,335 | 2023-08-12 | 0.00241 | 0.00255 | 0.00247 | 0.00242 | 168,210,795 | AMP |
4,336 | 2023-08-13 | 0.00241 | 0.00246 | 0.00242 | 0.00243 | 83,848,624 | AMP |
4,337 | 2023-08-14 | 0.00238 | 0.00244 | 0.00243 | 0.0024 | 135,094,184 | AMP |
4,338 | 2023-08-15 | 0.0023 | 0.00241 | 0.0024 | 0.00235 | 213,809,870 | AMP |
4,339 | 2023-08-16 | 0.00218 | 0.00243 | 0.00234 | 0.00219 | 262,303,137 | AMP |
4,340 | 2023-08-17 | 0.00205 | 0.00224 | 0.0022 | 0.00213 | 264,676,343 | AMP |
4,341 | 2023-08-18 | 0.00204 | 0.00221 | 0.00212 | 0.00216 | 238,819,780 | AMP |
4,342 | 2023-08-19 | 0.0021 | 0.00216 | 0.00216 | 0.00212 | 135,851,020 | AMP |
4,343 | 2023-08-20 | 0.00207 | 0.00214 | 0.00211 | 0.00208 | 109,727,098 | AMP |
4,344 | 2023-08-21 | 0.00201 | 0.00209 | 0.00208 | 0.00201 | 217,303,096 | AMP |
4,345 | 2023-08-22 | 0.00196 | 0.00203 | 0.00201 | 0.002 | 216,900,312 | AMP |
4,346 | 2023-08-23 | 0.00198 | 0.00205 | 0.002 | 0.002 | 248,642,137 | AMP |
4,347 | 2023-08-24 | 0.00196 | 0.00203 | 0.002 | 0.00197 | 164,362,103 | AMP |
4,348 | 2023-08-25 | 0.00192 | 0.00199 | 0.00197 | 0.00195 | 239,991,640 | AMP |
4,349 | 2023-08-26 | 0.00192 | 0.00198 | 0.00196 | 0.00193 | 226,901,455 | AMP |
4,350 | 2023-08-27 | 0.00191 | 0.00196 | 0.00193 | 0.00194 | 102,765,256 | AMP |
4,351 | 2023-08-28 | 0.00189 | 0.00195 | 0.00194 | 0.00192 | 141,428,743 | AMP |
4,352 | 2023-08-29 | 0.00188 | 0.00197 | 0.00193 | 0.00195 | 202,844,939 | AMP |
4,353 | 2023-08-30 | 0.00189 | 0.00197 | 0.00195 | 0.00192 | 163,797,623 | AMP |
4,354 | 2023-08-31 | 0.00189 | 0.00235 | 0.00192 | 0.00197 | 730,118,556 | AMP |
4,355 | 2023-09-01 | 0.00188 | 0.00203 | 0.00197 | 0.00189 | 351,292,185 | AMP |
4,356 | 2023-09-02 | 0.00182 | 0.00192 | 0.00189 | 0.00189 | 355,891,094 | AMP |
4,357 | 2023-09-03 | 0.00182 | 0.00189 | 0.00188 | 0.00183 | 147,775,935 | AMP |
4,358 | 2023-09-04 | 0.00181 | 0.00188 | 0.00184 | 0.00184 | 172,869,636 | AMP |
4,359 | 2023-09-05 | 0.00181 | 0.00186 | 0.00184 | 0.00182 | 162,368,377 | AMP |
4,360 | 2023-09-06 | 0.00181 | 0.00188 | 0.00182 | 0.00184 | 181,047,076 | AMP |
4,361 | 2023-09-07 | 0.00181 | 0.00185 | 0.00183 | 0.00183 | 175,155,288 | AMP |
4,362 | 2023-09-08 | 0.00181 | 0.00186 | 0.00184 | 0.00182 | 170,192,256 | AMP |
4,363 | 2023-09-09 | 0.00181 | 0.00187 | 0.00183 | 0.00182 | 186,035,825 | AMP |
4,364 | 2023-09-10 | 0.00171 | 0.00183 | 0.00182 | 0.00174 | 345,876,094 | AMP |
4,365 | 2023-09-11 | 0.00165 | 0.00176 | 0.00174 | 0.00168 | 279,253,025 | AMP |
4,366 | 2023-09-12 | 0.00167 | 0.00191 | 0.00167 | 0.00171 | 354,204,092 | AMP |
4,367 | 2023-09-13 | 0.00167 | 0.00174 | 0.00172 | 0.00171 | 198,937,750 | AMP |
4,368 | 2023-09-14 | 0.00169 | 0.00173 | 0.0017 | 0.00171 | 148,954,242 | AMP |
4,369 | 2023-09-15 | 0.00169 | 0.00175 | 0.00171 | 0.00173 | 206,566,536 | AMP |
4,370 | 2023-09-16 | 0.0017 | 0.00176 | 0.00173 | 0.00173 | 276,148,067 | AMP |
4,371 | 2023-09-17 | 0.00166 | 0.00175 | 0.00173 | 0.00168 | 145,975,791 | AMP |
4,372 | 2023-09-18 | 0.00167 | 0.00175 | 0.00168 | 0.00171 | 196,542,904 | AMP |
4,373 | 2023-09-19 | 0.00169 | 0.00173 | 0.0017 | 0.00172 | 98,895,860 | AMP |
4,374 | 2023-09-20 | 0.00169 | 0.00172 | 0.00172 | 0.0017 | 141,284,822 | AMP |
4,375 | 2023-09-21 | 0.00167 | 0.00175 | 0.00171 | 0.0017 | 279,324,236 | AMP |
4,376 | 2023-09-22 | 0.00164 | 0.00172 | 0.00171 | 0.00169 | 259,245,420 | AMP |
4,377 | 2023-09-23 | 0.00166 | 0.00173 | 0.0017 | 0.00166 | 158,839,434 | AMP |
4,378 | 2023-09-24 | 0.00165 | 0.00172 | 0.00167 | 0.00166 | 161,413,287 | AMP |
4,379 | 2023-09-25 | 0.00164 | 0.00168 | 0.00166 | 0.00166 | 108,080,267 | AMP |
4,380 | 2023-09-26 | 0.00163 | 0.00167 | 0.00166 | 0.00164 | 101,682,082 | AMP |
4,381 | 2023-09-27 | 0.00162 | 0.00166 | 0.00165 | 0.00163 | 135,659,802 | AMP |
4,382 | 2023-09-28 | 0.00161 | 0.00166 | 0.00163 | 0.00163 | 153,736,289 | AMP |
4,383 | 2023-09-29 | 0.00162 | 0.00166 | 0.00164 | 0.00164 | 172,572,137 | AMP |
4,384 | 2023-09-30 | 0.00163 | 0.00166 | 0.00164 | 0.00164 | 88,563,953 | AMP |
4,385 | 2023-10-01 | 0.00162 | 0.00168 | 0.00163 | 0.00165 | 188,281,500 | AMP |
4,386 | 2023-10-02 | 0.00162 | 0.00168 | 0.00165 | 0.00165 | 267,143,022 | AMP |
4,387 | 2023-10-03 | 0.00161 | 0.00168 | 0.00165 | 0.00164 | 283,602,328 | AMP |
4,388 | 2023-10-04 | 0.0016 | 0.00165 | 0.00163 | 0.00161 | 188,500,213 | AMP |
4,389 | 2023-10-05 | 0.00158 | 0.00163 | 0.00161 | 0.00159 | 173,841,829 | AMP |
4,390 | 2023-10-06 | 0.00159 | 0.00163 | 0.00159 | 0.00161 | 132,954,276 | AMP |
4,391 | 2023-10-07 | 0.00159 | 0.00163 | 0.00161 | 0.0016 | 126,744,518 | AMP |
4,392 | 2023-10-08 | 0.00158 | 0.00161 | 0.0016 | 0.0016 | 119,040,674 | AMP |
4,393 | 2023-10-09 | 0.0015 | 0.0016 | 0.00159 | 0.00151 | 340,444,943 | AMP |
4,394 | 2023-10-10 | 0.0015 | 0.00157 | 0.00152 | 0.00151 | 171,092,240 | AMP |
4,395 | 2023-10-11 | 0.00141 | 0.00152 | 0.00151 | 0.00145 | 329,207,358 | AMP |
4,396 | 2023-10-12 | 0.00141 | 0.00146 | 0.00145 | 0.00143 | 165,238,295 | AMP |
4,397 | 2023-10-13 | 0.00142 | 0.00153 | 0.00143 | 0.00145 | 235,298,993 | AMP |
4,398 | 2023-10-14 | 0.00143 | 0.00146 | 0.00144 | 0.00145 | 101,002,336 | AMP |
4,399 | 2023-10-15 | 0.00144 | 0.00156 | 0.00145 | 0.00149 | 333,049,776 | AMP |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.