Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
44,500 | 2023-06-06 | 0.489 | 0.521 | 0.506 | 0.514 | 396,709.497 | MINA |
44,501 | 2023-06-07 | 0.483 | 0.526 | 0.515 | 0.486 | 488,638.712 | MINA |
44,502 | 2023-06-08 | 0.473 | 0.504 | 0.487 | 0.494 | 369,971.911 | MINA |
44,503 | 2023-06-09 | 0.485 | 0.511 | 0.494 | 0.491 | 300,706.732 | MINA |
44,504 | 2023-06-10 | 0.369 | 0.49 | 0.489 | 0.416 | 1,529,585.914 | MINA |
44,505 | 2023-06-11 | 0.409 | 0.433 | 0.415 | 0.42 | 329,203.88 | MINA |
44,506 | 2023-06-12 | 0.403 | 0.421 | 0.419 | 0.406 | 759,940.668 | MINA |
44,507 | 2023-06-13 | 0.402 | 0.427 | 0.406 | 0.42 | 296,491.328 | MINA |
44,508 | 2023-06-14 | 0.382 | 0.425 | 0.419 | 0.396 | 371,623.262 | MINA |
44,509 | 2023-06-15 | 0.385 | 0.409 | 0.394 | 0.404 | 244,824.43 | MINA |
44,510 | 2023-06-16 | 0.398 | 0.419 | 0.402 | 0.412 | 164,758.913 | MINA |
44,511 | 2023-06-17 | 0.409 | 0.432 | 0.412 | 0.428 | 203,448.67 | MINA |
44,512 | 2023-06-18 | 0.42 | 0.434 | 0.429 | 0.42 | 113,314.394 | MINA |
44,513 | 2023-06-19 | 0.418 | 0.438 | 0.42 | 0.43 | 105,077.972 | MINA |
44,514 | 2023-06-20 | 0.416 | 0.453 | 0.43 | 0.449 | 236,379.952 | MINA |
44,515 | 2023-06-21 | 0.437 | 0.497 | 0.448 | 0.483 | 548,429.129 | MINA |
44,516 | 2023-06-22 | 0.471 | 0.512 | 0.482 | 0.472 | 510,697.06 | MINA |
44,517 | 2023-06-23 | 0.458 | 0.491 | 0.473 | 0.479 | 238,619.972 | MINA |
44,518 | 2023-06-24 | 0.469 | 0.492 | 0.478 | 0.481 | 191,055.765 | MINA |
44,519 | 2023-06-25 | 0.483 | 0.51 | 0.484 | 0.494 | 378,022.379 | MINA |
44,520 | 2023-06-26 | 0.479 | 0.516 | 0.493 | 0.49 | 240,370.511 | MINA |
44,521 | 2023-06-27 | 0.489 | 0.522 | 0.49 | 0.493 | 366,418.219 | MINA |
44,522 | 2023-06-28 | 0.441 | 0.493 | 0.493 | 0.458 | 276,670.919 | MINA |
44,523 | 2023-06-29 | 0.453 | 0.475 | 0.457 | 0.464 | 175,493.826 | MINA |
44,524 | 2023-06-30 | 0.436 | 0.489 | 0.467 | 0.486 | 449,418.422 | MINA |
44,525 | 2023-07-01 | 0.478 | 0.497 | 0.486 | 0.496 | 143,777.674 | MINA |
44,526 | 2023-07-02 | 0.477 | 0.5 | 0.495 | 0.497 | 125,307.337 | MINA |
44,527 | 2023-07-03 | 0.492 | 0.525 | 0.498 | 0.517 | 223,048.018 | MINA |
44,528 | 2023-07-04 | 0.502 | 0.524 | 0.515 | 0.511 | 156,539.451 | MINA |
44,529 | 2023-07-05 | 0.48 | 0.521 | 0.511 | 0.483 | 205,086.011 | MINA |
44,530 | 2023-07-06 | 0.456 | 0.501 | 0.484 | 0.456 | 216,506.408 | MINA |
44,531 | 2023-07-07 | 0.448 | 0.462 | 0.455 | 0.458 | 236,416.208 | MINA |
44,532 | 2023-07-08 | 0.437 | 0.461 | 0.456 | 0.448 | 127,077.524 | MINA |
44,533 | 2023-07-09 | 0.436 | 0.453 | 0.449 | 0.437 | 140,030.865 | MINA |
44,534 | 2023-07-10 | 0.428 | 0.49 | 0.438 | 0.48 | 424,608.499 | MINA |
44,535 | 2023-07-11 | 0.449 | 0.515 | 0.48 | 0.453 | 1,574,748.302 | MINA |
44,536 | 2023-07-12 | 0.44 | 0.455 | 0.452 | 0.445 | 789,653.024 | MINA |
44,537 | 2023-07-13 | 0.439 | 0.499 | 0.447 | 0.495 | 873,624.933 | MINA |
44,538 | 2023-07-14 | 0.466 | 0.515 | 0.495 | 0.487 | 726,442.23 | MINA |
44,539 | 2023-07-15 | 0.476 | 0.495 | 0.485 | 0.48 | 134,308.82 | MINA |
44,540 | 2023-07-16 | 0.465 | 0.481 | 0.48 | 0.47 | 182,373.567 | MINA |
44,541 | 2023-07-17 | 0.457 | 0.483 | 0.469 | 0.474 | 207,489.189 | MINA |
44,542 | 2023-07-18 | 0.452 | 0.481 | 0.474 | 0.457 | 201,565.158 | MINA |
44,543 | 2023-07-19 | 0.45 | 0.464 | 0.457 | 0.451 | 212,960.673 | MINA |
44,544 | 2023-07-20 | 0.449 | 0.465 | 0.451 | 0.459 | 178,676.797 | MINA |
44,545 | 2023-07-21 | 0.455 | 0.465 | 0.459 | 0.462 | 124,623.327 | MINA |
44,546 | 2023-07-22 | 0.452 | 0.468 | 0.461 | 0.457 | 79,028.813 | MINA |
44,547 | 2023-07-23 | 0.453 | 0.469 | 0.456 | 0.463 | 69,346.329 | MINA |
44,548 | 2023-07-24 | 0.432 | 0.464 | 0.462 | 0.441 | 248,228.237 | MINA |
44,549 | 2023-07-25 | 0.432 | 0.442 | 0.44 | 0.437 | 225,325.746 | MINA |
44,550 | 2023-07-26 | 0.426 | 0.446 | 0.436 | 0.44 | 266,246.996 | MINA |
44,551 | 2023-07-27 | 0.436 | 0.452 | 0.439 | 0.443 | 150,537.767 | MINA |
44,552 | 2023-07-28 | 0.439 | 0.451 | 0.443 | 0.448 | 131,675.461 | MINA |
44,553 | 2023-07-29 | 0.443 | 0.451 | 0.447 | 0.448 | 85,765.531 | MINA |
44,554 | 2023-07-30 | 0.434 | 0.453 | 0.448 | 0.442 | 105,902.11 | MINA |
44,555 | 2023-07-31 | 0.436 | 0.448 | 0.441 | 0.442 | 100,719.031 | MINA |
44,556 | 2023-08-01 | 0.425 | 0.448 | 0.441 | 0.448 | 234,398.097 | MINA |
44,557 | 2023-08-02 | 0.433 | 0.448 | 0.448 | 0.435 | 195,036.954 | MINA |
44,558 | 2023-08-03 | 0.43 | 0.44 | 0.436 | 0.433 | 139,121.926 | MINA |
44,559 | 2023-08-04 | 0.426 | 0.437 | 0.434 | 0.432 | 142,520.87 | MINA |
44,560 | 2023-08-05 | 0.427 | 0.436 | 0.432 | 0.436 | 134,014.778 | MINA |
44,561 | 2023-08-06 | 0.433 | 0.441 | 0.435 | 0.436 | 124,167.032 | MINA |
44,562 | 2023-08-07 | 0.425 | 0.441 | 0.437 | 0.438 | 201,999.409 | MINA |
44,563 | 2023-08-08 | 0.436 | 0.459 | 0.438 | 0.454 | 462,953.715 | MINA |
44,564 | 2023-08-09 | 0.45 | 0.464 | 0.454 | 0.452 | 256,345.091 | MINA |
44,565 | 2023-08-10 | 0.449 | 0.467 | 0.452 | 0.461 | 165,474.319 | MINA |
44,566 | 2023-08-11 | 0.458 | 0.469 | 0.461 | 0.464 | 297,723.778 | MINA |
44,567 | 2023-08-12 | 0.458 | 0.466 | 0.463 | 0.463 | 174,545.162 | MINA |
44,568 | 2023-08-13 | 0.46 | 0.472 | 0.464 | 0.467 | 275,071.205 | MINA |
44,569 | 2023-08-14 | 0.465 | 0.495 | 0.466 | 0.481 | 1,093,488.538 | MINA |
44,570 | 2023-08-15 | 0.431 | 0.494 | 0.481 | 0.457 | 470,653.562 | MINA |
44,571 | 2023-08-16 | 0.425 | 0.46 | 0.457 | 0.427 | 283,185.909 | MINA |
44,572 | 2023-08-17 | 0.37 | 0.442 | 0.427 | 0.399 | 434,526.153 | MINA |
44,573 | 2023-08-18 | 0.393 | 0.414 | 0.399 | 0.411 | 714,255.62 | MINA |
44,574 | 2023-08-19 | 0.408 | 0.425 | 0.412 | 0.417 | 164,105.035 | MINA |
44,575 | 2023-08-20 | 0.41 | 0.419 | 0.417 | 0.412 | 92,599.374 | MINA |
44,576 | 2023-08-21 | 0.392 | 0.414 | 0.412 | 0.401 | 255,315.563 | MINA |
44,577 | 2023-08-22 | 0.385 | 0.402 | 0.401 | 0.4 | 357,331.085 | MINA |
44,578 | 2023-08-23 | 0.395 | 0.412 | 0.4 | 0.403 | 241,788.787 | MINA |
44,579 | 2023-08-24 | 0.388 | 0.402 | 0.401 | 0.393 | 165,992.294 | MINA |
44,580 | 2023-08-25 | 0.382 | 0.395 | 0.393 | 0.394 | 368,953.353 | MINA |
44,581 | 2023-08-26 | 0.391 | 0.399 | 0.394 | 0.392 | 64,591.565 | MINA |
44,582 | 2023-08-27 | 0.386 | 0.393 | 0.392 | 0.389 | 140,786.536 | MINA |
44,583 | 2023-08-28 | 0.378 | 0.394 | 0.389 | 0.39 | 123,905.795 | MINA |
44,584 | 2023-08-29 | 0.378 | 0.404 | 0.389 | 0.399 | 175,363.916 | MINA |
44,585 | 2023-08-30 | 0.387 | 0.4 | 0.399 | 0.389 | 101,931.355 | MINA |
44,586 | 2023-08-31 | 0.371 | 0.396 | 0.39 | 0.375 | 115,828.762 | MINA |
44,587 | 2023-09-01 | 0.365 | 0.38 | 0.376 | 0.372 | 124,625.71 | MINA |
44,588 | 2023-09-02 | 0.369 | 0.377 | 0.371 | 0.373 | 113,161.473 | MINA |
44,589 | 2023-09-03 | 0.369 | 0.378 | 0.373 | 0.371 | 126,871.39 | MINA |
44,590 | 2023-09-04 | 0.364 | 0.378 | 0.373 | 0.369 | 172,864.018 | MINA |
44,591 | 2023-09-05 | 0.365 | 0.379 | 0.369 | 0.378 | 187,841.055 | MINA |
44,592 | 2023-09-06 | 0.365 | 0.38 | 0.378 | 0.376 | 221,762.373 | MINA |
44,593 | 2023-09-07 | 0.374 | 0.385 | 0.375 | 0.382 | 235,217.77 | MINA |
44,594 | 2023-09-08 | 0.372 | 0.387 | 0.383 | 0.377 | 134,010.293 | MINA |
44,595 | 2023-09-09 | 0.376 | 0.396 | 0.378 | 0.387 | 271,684.846 | MINA |
44,596 | 2023-09-10 | 0.365 | 0.387 | 0.387 | 0.377 | 356,368.96 | MINA |
44,597 | 2023-09-11 | 0.357 | 0.378 | 0.377 | 0.367 | 263,335.074 | MINA |
44,598 | 2023-09-12 | 0.366 | 0.381 | 0.366 | 0.37 | 174,399.568 | MINA |
44,599 | 2023-09-13 | 0.365 | 0.379 | 0.369 | 0.375 | 225,144.239 | MINA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.