Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
44,700 | 2023-12-23 | 0.876 | 1.15 | 0.889 | 1.027 | 7,662,034.968 | MINA |
44,701 | 2023-12-24 | 0.984 | 1.377 | 1.029 | 1.166 | 15,098,510.85 | MINA |
44,702 | 2023-12-25 | 1.162 | 1.322 | 1.166 | 1.174 | 9,534,776.339 | MINA |
44,703 | 2023-12-26 | 1.068 | 1.55 | 1.175 | 1.398 | 16,994,224.756 | MINA |
44,704 | 2023-12-27 | 1.277 | 1.496 | 1.398 | 1.325 | 14,899,768.224 | MINA |
44,705 | 2023-12-28 | 1.217 | 1.371 | 1.325 | 1.266 | 10,157,212.923 | MINA |
44,706 | 2023-12-29 | 1.2 | 1.412 | 1.267 | 1.379 | 10,453,810.626 | MINA |
44,707 | 2023-12-30 | 1.301 | 1.5 | 1.379 | 1.446 | 8,304,183.856 | MINA |
44,708 | 2023-12-31 | 1.345 | 1.499 | 1.446 | 1.351 | 6,953,743.257 | MINA |
44,709 | 2024-01-01 | 1.318 | 1.563 | 1.351 | 1.56 | 8,693,168.39 | MINA |
44,710 | 2024-01-02 | 1.454 | 1.692 | 1.559 | 1.463 | 12,918,914.494 | MINA |
44,711 | 2024-01-03 | 1.223 | 1.542 | 1.465 | 1.373 | 10,956,795.815 | MINA |
44,712 | 2024-01-04 | 1.257 | 1.387 | 1.374 | 1.307 | 7,713,183.995 | MINA |
44,713 | 2024-01-05 | 1.172 | 1.327 | 1.306 | 1.228 | 6,392,090.726 | MINA |
44,714 | 2024-01-06 | 1.074 | 1.227 | 1.227 | 1.12 | 4,422,040.546 | MINA |
44,715 | 2024-01-07 | 1.054 | 1.192 | 1.119 | 1.068 | 5,398,867.546 | MINA |
44,716 | 2024-01-08 | 0.944 | 1.224 | 1.067 | 1.196 | 6,878,167.961 | MINA |
44,717 | 2024-01-09 | 1.083 | 1.247 | 1.197 | 1.114 | 6,402,214.118 | MINA |
44,718 | 2024-01-10 | 1.053 | 1.28 | 1.114 | 1.225 | 5,821,787.086 | MINA |
44,719 | 2024-01-11 | 1.181 | 1.35 | 1.225 | 1.301 | 5,633,053.153 | MINA |
44,720 | 2024-01-12 | 1.156 | 1.324 | 1.301 | 1.21 | 4,750,252.265 | MINA |
44,721 | 2024-01-13 | 1.14 | 1.242 | 1.21 | 1.221 | 1,892,097.68 | MINA |
44,722 | 2024-01-14 | 1.148 | 1.237 | 1.221 | 1.15 | 1,424,673.77 | MINA |
44,723 | 2024-01-15 | 1.148 | 1.229 | 1.15 | 1.219 | 1,614,912.745 | MINA |
44,724 | 2024-01-16 | 1.219 | 1.317 | 1.22 | 1.285 | 3,873,074.75 | MINA |
44,725 | 2024-01-17 | 1.241 | 1.328 | 1.286 | 1.328 | 2,450,809.829 | MINA |
44,726 | 2024-01-18 | 1.176 | 1.331 | 1.324 | 1.214 | 2,380,593.656 | MINA |
44,727 | 2024-01-19 | 1.101 | 1.218 | 1.214 | 1.162 | 2,276,641.777 | MINA |
44,728 | 2024-01-20 | 1.109 | 1.161 | 1.161 | 1.125 | 946,905.945 | MINA |
44,729 | 2024-01-21 | 1.12 | 1.178 | 1.125 | 1.126 | 880,407.66 | MINA |
44,730 | 2024-01-22 | 1.042 | 1.127 | 1.123 | 1.059 | 1,076,202.184 | MINA |
44,731 | 2022-06-03 | 0.2721 | 0.2971 | 0.2899 | 0.2778 | 4,731,036.65 | MIR |
44,732 | 2022-06-04 | 0.2665 | 0.2815 | 0.2776 | 0.2718 | 8,454,297.53 | MIR |
44,733 | 2022-06-05 | 0.2601 | 0.2776 | 0.2718 | 0.264 | 8,183,694.64 | MIR |
44,734 | 2022-06-06 | 0.2614 | 0.2817 | 0.2642 | 0.2623 | 7,231,121.99 | MIR |
44,735 | 2022-06-07 | 0.2402 | 0.2637 | 0.2625 | 0.2492 | 11,515,236.99 | MIR |
44,736 | 2022-06-08 | 0.235 | 0.2611 | 0.2492 | 0.2356 | 11,394,025.32 | MIR |
44,737 | 2022-06-09 | 0.2357 | 0.277 | 0.236 | 0.2467 | 18,496,784.22 | MIR |
44,738 | 2022-06-10 | 0.2204 | 0.2575 | 0.2465 | 0.2205 | 17,768,604.12 | MIR |
44,739 | 2022-06-11 | 0.202 | 0.2507 | 0.2204 | 0.2136 | 16,479,077.95 | MIR |
44,740 | 2022-06-12 | 0.2022 | 0.244 | 0.2139 | 0.2071 | 21,826,784.04 | MIR |
44,741 | 2022-06-13 | 0.1752 | 0.216 | 0.2071 | 0.186 | 22,871,951.02 | MIR |
44,742 | 2022-06-14 | 0.1664 | 0.1912 | 0.1859 | 0.1828 | 16,837,536.81 | MIR |
44,743 | 2022-06-15 | 0.1622 | 0.1858 | 0.1829 | 0.1848 | 9,959,037.54 | MIR |
44,744 | 2022-06-16 | 0.1663 | 0.1882 | 0.1853 | 0.1698 | 11,168,156.22 | MIR |
44,745 | 2022-06-17 | 0.1686 | 0.1785 | 0.1695 | 0.1716 | 5,030,563.24 | MIR |
44,746 | 2022-06-18 | 0.1485 | 0.1737 | 0.1722 | 0.1614 | 18,527,930.44 | MIR |
44,747 | 2022-06-19 | 0.1524 | 0.209 | 0.1622 | 0.1837 | 17,123,575.76 | MIR |
44,748 | 2022-06-20 | 0.1722 | 0.1844 | 0.1833 | 0.1777 | 11,098,707.93 | MIR |
44,749 | 2022-06-21 | 0.1754 | 0.2052 | 0.1775 | 0.1809 | 8,996,276.33 | MIR |
44,750 | 2022-06-22 | 0.1706 | 0.185 | 0.1809 | 0.1728 | 6,255,872.52 | MIR |
44,751 | 2022-06-23 | 0.1717 | 0.1811 | 0.1723 | 0.1798 | 3,802,355.6 | MIR |
44,752 | 2022-06-24 | 0.1772 | 0.1992 | 0.1805 | 0.1876 | 9,359,789.56 | MIR |
44,753 | 2022-06-25 | 0.1837 | 0.197 | 0.1879 | 0.1938 | 5,894,646.18 | MIR |
44,754 | 2022-06-26 | 0.1876 | 0.2568 | 0.1938 | 0.2045 | 25,902,703.88 | MIR |
44,755 | 2022-06-27 | 0.2011 | 0.2455 | 0.2044 | 0.2013 | 27,027,633.58 | MIR |
44,756 | 2022-06-28 | 0.1943 | 0.2166 | 0.2014 | 0.1977 | 10,199,186.76 | MIR |
44,757 | 2022-06-29 | 0.1929 | 0.242 | 0.1974 | 0.2295 | 22,083,338.41 | MIR |
44,758 | 2022-06-30 | 0.1851 | 0.2326 | 0.2292 | 0.1952 | 9,673,537.78 | MIR |
44,759 | 2022-07-01 | 0.186 | 0.2011 | 0.1953 | 0.1907 | 6,103,997.45 | MIR |
44,760 | 2022-07-02 | 0.1857 | 0.1967 | 0.1904 | 0.1878 | 2,696,929.02 | MIR |
44,761 | 2022-07-03 | 0.1837 | 0.1962 | 0.1877 | 0.1863 | 10,228,228.38 | MIR |
44,762 | 2022-07-04 | 0.178 | 0.19 | 0.1862 | 0.1861 | 5,707,676.98 | MIR |
44,763 | 2022-07-05 | 0.1794 | 0.1929 | 0.1861 | 0.1851 | 6,184,179.84 | MIR |
44,764 | 2022-07-06 | 0.1797 | 0.1878 | 0.1852 | 0.1844 | 2,369,025.97 | MIR |
44,765 | 2022-07-07 | 0.1828 | 0.1961 | 0.1843 | 0.1886 | 4,304,902.06 | MIR |
44,766 | 2022-07-08 | 0.1825 | 0.1959 | 0.189 | 0.1845 | 2,585,138.12 | MIR |
44,767 | 2022-07-09 | 0.1845 | 0.197 | 0.1848 | 0.188 | 4,551,321.93 | MIR |
44,768 | 2022-07-10 | 0.18 | 0.1901 | 0.1887 | 0.1839 | 2,571,230.32 | MIR |
44,769 | 2022-07-11 | 0.1703 | 0.1845 | 0.1844 | 0.1705 | 2,501,937.77 | MIR |
44,770 | 2022-07-12 | 0.1619 | 0.1796 | 0.1705 | 0.1671 | 27,775,478.13 | MIR |
44,771 | 2022-07-13 | 0.1611 | 0.18 | 0.1671 | 0.1758 | 6,818,167.98 | MIR |
44,772 | 2022-07-14 | 0.1673 | 0.1807 | 0.1759 | 0.1778 | 5,269,779.94 | MIR |
44,773 | 2022-07-15 | 0.1739 | 0.1932 | 0.1772 | 0.1789 | 6,526,962.45 | MIR |
44,774 | 2022-07-16 | 0.1713 | 0.1869 | 0.1791 | 0.1822 | 4,285,374.67 | MIR |
44,775 | 2022-07-17 | 0.1748 | 0.1882 | 0.1821 | 0.1752 | 3,106,199.16 | MIR |
44,776 | 2022-07-18 | 0.175 | 0.1892 | 0.1752 | 0.186 | 3,651,428.15 | MIR |
44,777 | 2022-07-19 | 0.1799 | 0.1932 | 0.1856 | 0.1897 | 4,295,088.76 | MIR |
44,778 | 2022-07-20 | 0.186 | 0.3 | 0.1893 | 0.2694 | 39,436,279.28 | MIR |
44,779 | 2022-07-21 | 0.2152 | 0.2908 | 0.27 | 0.2309 | 21,513,741.11 | MIR |
44,780 | 2022-07-22 | 0.2083 | 0.2396 | 0.2313 | 0.2141 | 8,346,163.19 | MIR |
44,781 | 2022-07-23 | 0.2044 | 0.2187 | 0.214 | 0.2093 | 3,798,767.93 | MIR |
44,782 | 2022-07-24 | 0.2063 | 0.2176 | 0.2096 | 0.2079 | 3,545,167.01 | MIR |
44,783 | 2022-07-25 | 0.1903 | 0.2081 | 0.2079 | 0.1903 | 5,042,219.51 | MIR |
44,784 | 2022-07-26 | 0.1838 | 0.1926 | 0.1902 | 0.1921 | 3,428,053.85 | MIR |
44,785 | 2022-07-27 | 0.1907 | 0.2426 | 0.1921 | 0.2116 | 21,729,053.6 | MIR |
44,786 | 2022-07-28 | 0.2012 | 0.2259 | 0.2113 | 0.2159 | 11,613,774.06 | MIR |
44,787 | 2022-07-29 | 0.2127 | 0.2299 | 0.2165 | 0.2172 | 6,196,751.33 | MIR |
44,788 | 2022-07-30 | 0.2107 | 0.2277 | 0.2167 | 0.2115 | 8,760,558.82 | MIR |
44,789 | 2022-07-31 | 0.2119 | 0.29 | 0.2119 | 0.2296 | 15,192,954.31 | MIR |
44,790 | 2022-08-01 | 0.2274 | 0.2659 | 0.2293 | 0.2361 | 12,702,971.04 | MIR |
44,791 | 2022-08-02 | 0.2178 | 0.2389 | 0.2358 | 0.224 | 2,796,424.04 | MIR |
44,792 | 2022-08-03 | 0.2189 | 0.2399 | 0.2239 | 0.2278 | 3,322,545.28 | MIR |
44,793 | 2022-08-04 | 0.2205 | 0.2371 | 0.2283 | 0.2275 | 2,507,307.54 | MIR |
44,794 | 2022-08-05 | 0.2267 | 0.2381 | 0.2278 | 0.2332 | 5,825,476.42 | MIR |
44,795 | 2022-08-06 | 0.2305 | 0.2432 | 0.2332 | 0.2351 | 3,170,976.91 | MIR |
44,796 | 2022-08-07 | 0.231 | 0.2467 | 0.235 | 0.2361 | 3,339,590.51 | MIR |
44,797 | 2022-08-08 | 0.2356 | 0.2423 | 0.2362 | 0.2375 | 1,722,080.88 | MIR |
44,798 | 2022-08-09 | 0.2217 | 0.2607 | 0.2371 | 0.2259 | 4,778,229.54 | MIR |
44,799 | 2022-08-10 | 0.2186 | 0.2364 | 0.2263 | 0.2336 | 2,389,384.04 | MIR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.