Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
44,600	2023-09-14	0.372	0.38	0.375	0.376	231,312.809	MINA
44,601	2023-09-15	0.371	0.387	0.375	0.385	347,362.962	MINA
44,602	2023-09-16	0.381	0.393	0.386	0.384	136,640.151	MINA
44,603	2023-09-17	0.365	0.382	0.382	0.371	146,619.806	MINA
44,604	2023-09-18	0.368	0.387	0.371	0.382	214,370.308	MINA
44,605	2023-09-19	0.377	0.389	0.38	0.382	391,939.932	MINA
44,606	2023-09-20	0.376	0.387	0.383	0.382	232,475.518	MINA
44,607	2023-09-21	0.375	0.394	0.382	0.38	260,814.977	MINA
44,608	2023-09-22	0.375	0.383	0.378	0.381	139,888.193	MINA
44,609	2023-09-23	0.378	0.385	0.384	0.384	73,741.423	MINA
44,610	2023-09-24	0.377	0.385	0.384	0.379	93,279.942	MINA
44,611	2023-09-25	0.374	0.385	0.377	0.377	168,524.548	MINA
44,612	2023-09-26	0.366	0.379	0.377	0.371	98,269.334	MINA
44,613	2023-09-27	0.365	0.377	0.372	0.369	136,750.904	MINA
44,614	2023-09-28	0.368	0.38	0.368	0.374	102,985.883	MINA
44,615	2023-09-29	0.372	0.379	0.374	0.376	275,165.111	MINA
44,616	2023-09-30	0.375	0.382	0.378	0.38	100,249.571	MINA
44,617	2023-10-01	0.38	0.396	0.381	0.394	252,745.858	MINA
44,618	2023-10-02	0.373	0.397	0.394	0.38	141,446.454	MINA
44,619	2023-10-03	0.371	0.385	0.382	0.372	171,518.345	MINA
44,620	2023-10-04	0.359	0.407	0.37	0.399	708,998.032	MINA
44,621	2023-10-05	0.376	0.4	0.398	0.385	409,631.194	MINA
44,622	2023-10-06	0.385	0.396	0.385	0.392	167,289.539	MINA
44,623	2023-10-07	0.384	0.394	0.391	0.389	74,067.284	MINA
44,624	2023-10-08	0.379	0.391	0.39	0.38	152,046.205	MINA
44,625	2023-10-09	0.359	0.385	0.379	0.367	237,724.586	MINA
44,626	2023-10-10	0.359	0.369	0.368	0.359	132,494.228	MINA
44,627	2023-10-11	0.349	0.362	0.358	0.358	226,439.809	MINA
44,628	2023-10-12	0.35	0.362	0.358	0.36	226,029.923	MINA
44,629	2023-10-13	0.358	0.366	0.361	0.36	122,814.435	MINA
44,630	2023-10-14	0.359	0.365	0.36	0.361	202,530.497	MINA
44,631	2023-10-15	0.359	0.367	0.361	0.365	112,299.442	MINA
44,632	2023-10-16	0.364	0.38	0.366	0.369	219,215.215	MINA
44,633	2023-10-17	0.359	0.376	0.37	0.373	198,310.924	MINA
44,634	2023-10-18	0.366	0.377	0.373	0.373	154,358.38	MINA
44,635	2023-10-19	0.371	0.384	0.373	0.378	463,933.313	MINA
44,636	2023-10-20	0.374	0.393	0.377	0.386	142,429.918	MINA
44,637	2023-10-21	0.384	0.402	0.384	0.402	240,461.222	MINA
44,638	2023-10-22	0.391	0.407	0.403	0.406	205,233.289	MINA
44,639	2023-10-23	0.403	0.473	0.405	0.464	1,306,539.513	MINA
44,640	2023-10-24	0.46	0.97	0.463	0.737	12,066,589.036	MINA
44,641	2023-10-25	0.626	0.761	0.737	0.682	5,205,958.133	MINA
44,642	2023-10-26	0.625	0.731	0.682	0.651	2,531,773.595	MINA
44,643	2023-10-27	0.607	0.656	0.653	0.623	1,275,845.317	MINA
44,644	2023-10-28	0.597	0.634	0.627	0.61	5,038,556.343	MINA
44,645	2023-10-29	0.596	0.649	0.61	0.615	5,899,669.161	MINA
44,646	2023-10-30	0.606	0.647	0.615	0.635	2,231,503.606	MINA
44,647	2023-10-31	0.568	0.641	0.634	0.589	1,947,223.706	MINA
44,648	2023-11-01	0.561	0.608	0.589	0.597	2,007,754.623	MINA
44,649	2023-11-02	0.564	0.612	0.597	0.579	1,930,297.873	MINA
44,650	2023-11-03	0.562	0.606	0.578	0.601	1,330,041.581	MINA
44,651	2023-11-04	0.59	0.607	0.601	0.603	750,466.411	MINA
44,652	2023-11-05	0.584	0.629	0.603	0.595	1,184,996.083	MINA
44,653	2023-11-06	0.58	0.624	0.595	0.622	1,174,289.478	MINA
44,654	2023-11-07	0.585	0.629	0.623	0.607	969,152.782	MINA
44,655	2023-11-08	0.6	0.635	0.605	0.633	896,329.544	MINA
44,656	2023-11-09	0.606	0.752	0.632	0.673	6,166,073.095	MINA
44,657	2023-11-10	0.661	0.705	0.673	0.698	1,352,115.27	MINA
44,658	2023-11-11	0.654	0.706	0.699	0.68	956,500.023	MINA
44,659	2023-11-12	0.643	0.683	0.678	0.667	1,037,815.05	MINA
44,660	2023-11-13	0.616	0.681	0.666	0.626	2,369,841.718	MINA
44,661	2023-11-14	0.56	0.636	0.626	0.594	1,866,956.085	MINA
44,662	2023-11-15	0.592	0.634	0.594	0.633	3,020,793.037	MINA
44,663	2023-11-16	0.582	0.648	0.63	0.598	2,793,836.549	MINA
44,664	2023-11-17	0.576	0.616	0.598	0.606	2,954,075.036	MINA
44,665	2023-11-18	0.577	0.638	0.606	0.608	1,418,195.244	MINA
44,666	2023-11-19	0.59	0.631	0.606	0.628	1,139,568.641	MINA
44,667	2023-11-20	0.625	0.676	0.63	0.641	2,327,898.322	MINA
44,668	2023-11-21	0.578	0.665	0.642	0.578	1,584,939.584	MINA
44,669	2023-11-22	0.575	0.635	0.578	0.627	901,532.816	MINA
44,670	2023-11-23	0.627	0.706	0.627	0.688	1,737,694.426	MINA
44,671	2023-11-24	0.675	0.77	0.689	0.751	2,116,347.016	MINA
44,672	2023-11-25	0.742	0.871	0.747	0.806	3,647,559.586	MINA
44,673	2023-11-26	0.734	0.816	0.804	0.756	1,179,794.785	MINA
44,674	2023-11-27	0.678	0.756	0.756	0.703	1,379,668.105	MINA
44,675	2023-11-28	0.669	0.743	0.703	0.74	1,221,454.408	MINA
44,676	2023-11-29	0.694	0.748	0.741	0.699	660,442.718	MINA
44,677	2023-11-30	0.699	0.744	0.699	0.714	1,215,235.452	MINA
44,678	2023-12-01	0.714	0.771	0.714	0.753	912,793.385	MINA
44,679	2023-12-02	0.74	0.772	0.754	0.76	1,248,445.55	MINA
44,680	2023-12-03	0.721	0.76	0.76	0.739	1,328,102.997	MINA
44,681	2023-12-04	0.7	0.763	0.735	0.758	2,468,144.66	MINA
44,682	2023-12-05	0.727	0.768	0.759	0.765	2,170,198.897	MINA
44,683	2023-12-06	0.721	0.788	0.765	0.729	1,618,248.811	MINA
44,684	2023-12-07	0.702	0.754	0.73	0.75	1,272,381.426	MINA
44,685	2023-12-08	0.739	0.784	0.748	0.779	1,049,516.594	MINA
44,686	2023-12-09	0.746	0.812	0.779	0.755	1,488,244.173	MINA
44,687	2023-12-10	0.755	0.871	0.756	0.862	4,059,613.127	MINA
44,688	2023-12-11	0.766	0.916	0.862	0.815	4,513,807.762	MINA
44,689	2023-12-12	0.768	0.841	0.815	0.791	1,939,440.298	MINA
44,690	2023-12-13	0.732	0.801	0.792	0.797	1,993,963.994	MINA
44,691	2023-12-14	0.75	0.806	0.797	0.798	1,610,454.958	MINA
44,692	2023-12-15	0.741	0.8	0.798	0.746	1,103,748.651	MINA
44,693	2023-12-16	0.731	0.796	0.747	0.772	834,452.778	MINA
44,694	2023-12-17	0.738	0.781	0.773	0.741	772,422.871	MINA
44,695	2023-12-18	0.673	0.746	0.741	0.731	1,090,875.804	MINA
44,696	2023-12-19	0.724	0.784	0.731	0.772	1,637,620.943	MINA
44,697	2023-12-20	0.77	1.14	0.773	0.865	9,904,504.268	MINA
44,698	2023-12-21	0.841	0.958	0.865	0.887	4,805,579.006	MINA
44,699	2023-12-22	0.848	0.921	0.888	0.89	3,351,230.266	MINA

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.