Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
45,000 | 2023-02-27 | 0.1271 | 0.1372 | 0.133 | 0.1372 | 7,182,800.78 | MIR |
45,001 | 2023-02-28 | 0.1309 | 0.1373 | 0.1373 | 0.1311 | 1,604,766.76 | MIR |
45,002 | 2023-03-01 | 0.1293 | 0.1358 | 0.1311 | 0.1335 | 1,686,367.75 | MIR |
45,003 | 2023-03-02 | 0.1306 | 0.1373 | 0.1333 | 0.136 | 2,363,306.01 | MIR |
45,004 | 2023-03-03 | 0.126 | 0.139 | 0.1359 | 0.127 | 3,587,181.8 | MIR |
45,005 | 2023-03-04 | 0.1129 | 0.1288 | 0.1279 | 0.1187 | 2,980,504.64 | MIR |
45,006 | 2023-03-05 | 0.1189 | 0.125 | 0.119 | 0.1246 | 1,147,362.01 | MIR |
45,007 | 2023-03-06 | 0.1225 | 0.1247 | 0.1246 | 0.1244 | 743,811.79 | MIR |
45,008 | 2023-03-07 | 0.1145 | 0.1276 | 0.1244 | 0.1178 | 2,622,043.22 | MIR |
45,009 | 2023-03-08 | 0.1125 | 0.1255 | 0.1176 | 0.1128 | 2,719,007.92 | MIR |
45,010 | 2023-03-09 | 0.1074 | 0.1183 | 0.1129 | 0.1098 | 3,165,590.02 | MIR |
45,011 | 2023-03-10 | 0.1026 | 0.111 | 0.1096 | 0.108 | 4,284,526.68 | MIR |
45,012 | 2023-03-11 | 0.1018 | 0.114 | 0.1085 | 0.1051 | 2,106,661.55 | MIR |
45,013 | 2023-03-12 | 0.104 | 0.1146 | 0.1054 | 0.1105 | 2,251,495.24 | MIR |
45,014 | 2023-03-13 | 0.1093 | 0.1238 | 0.1112 | 0.1161 | 3,361,265.36 | MIR |
45,015 | 2023-03-14 | 0.1144 | 0.1215 | 0.1161 | 0.117 | 2,552,995.79 | MIR |
45,016 | 2023-03-15 | 0.0929 | 0.1171 | 0.1166 | 0.0999 | 11,688,446.47 | MIR |
45,017 | 2023-03-16 | 0.093 | 0.1033 | 0.0997 | 0.1002 | 7,342,838.82 | MIR |
45,018 | 2023-03-17 | 0.0978 | 0.1032 | 0.1002 | 0.1018 | 3,110,496.14 | MIR |
45,019 | 2023-03-18 | 0.098 | 0.11 | 0.1012 | 0.1006 | 5,676,573.7 | MIR |
45,020 | 2023-03-19 | 0.0999 | 0.1042 | 0.1007 | 0.1026 | 1,729,223.86 | MIR |
45,021 | 2023-03-20 | 0.09 | 0.1036 | 0.1026 | 0.0956 | 4,283,121 | MIR |
45,022 | 2023-03-21 | 0.0934 | 0.0978 | 0.0952 | 0.0947 | 1,509,123.39 | MIR |
45,023 | 2023-03-22 | 0.0889 | 0.0953 | 0.095 | 0.0925 | 2,491,422.69 | MIR |
45,024 | 2023-03-23 | 0.0904 | 0.0954 | 0.0925 | 0.0948 | 1,626,229.61 | MIR |
45,025 | 2023-03-24 | 0.0884 | 0.0989 | 0.0944 | 0.0893 | 2,183,893.58 | MIR |
45,026 | 2023-03-25 | 0.088 | 0.1199 | 0.0893 | 0.1038 | 13,845,508.09 | MIR |
45,027 | 2023-03-26 | 0.095 | 0.1185 | 0.1032 | 0.0999 | 7,589,256.05 | MIR |
45,028 | 2023-03-27 | 0.0929 | 0.1046 | 0.0991 | 0.095 | 2,968,001.99 | MIR |
45,029 | 2023-03-28 | 0.0889 | 0.0963 | 0.0948 | 0.0935 | 2,233,858.15 | MIR |
45,030 | 2023-03-29 | 0.09 | 0.1 | 0.0935 | 0.0942 | 2,058,078.46 | MIR |
45,031 | 2023-03-29 | 670.56 | 714.01 | 673.96 | 692.12 | 4,894.245139 | MKR |
45,032 | 2023-03-30 | 662.3 | 699.45 | 692.6 | 676.33 | 3,005.088543 | MKR |
45,033 | 2023-03-31 | 664.53 | 695.67 | 676.65 | 687.93 | 2,843.913941 | MKR |
45,034 | 2023-04-01 | 681.67 | 697.02 | 688 | 692.01 | 1,698.475981 | MKR |
45,035 | 2023-04-02 | 665.11 | 696.18 | 691.83 | 673.24 | 2,282.035248 | MKR |
45,036 | 2023-04-03 | 655.5 | 689.37 | 673.13 | 674.07 | 2,084.715843 | MKR |
45,037 | 2023-04-04 | 668.95 | 684.13 | 674.08 | 680.78 | 1,631.383129 | MKR |
45,038 | 2023-04-05 | 671.1 | 696.18 | 680.79 | 692.97 | 2,655.351365 | MKR |
45,039 | 2023-04-06 | 681 | 735 | 693.24 | 719.61 | 6,353.76783 | MKR |
45,040 | 2023-04-07 | 687.77 | 723.04 | 719.97 | 695.93 | 3,663.716577 | MKR |
45,041 | 2023-04-08 | 684.7 | 697.27 | 696.12 | 689.1 | 3,198.621425 | MKR |
45,042 | 2023-04-09 | 686 | 710.94 | 689.23 | 705.9 | 1,340.813157 | MKR |
45,043 | 2023-04-10 | 696.85 | 740.13 | 706.21 | 726.81 | 5,562.539622 | MKR |
45,044 | 2023-04-11 | 711.58 | 732.15 | 726.95 | 727.28 | 4,807.617218 | MKR |
45,045 | 2023-04-12 | 692.61 | 729.38 | 727.45 | 727.15 | 4,482.361749 | MKR |
45,046 | 2023-04-13 | 722.21 | 755.57 | 727.34 | 754.49 | 6,269.824561 | MKR |
45,047 | 2023-04-14 | 751.82 | 787.27 | 754.53 | 773.29 | 6,089.585113 | MKR |
45,048 | 2023-04-15 | 762.86 | 786.03 | 773.25 | 777.38 | 4,495.847272 | MKR |
45,049 | 2023-04-16 | 765.96 | 804.2 | 777.76 | 801.97 | 5,686.535138 | MKR |
45,050 | 2023-04-17 | 777.06 | 819.72 | 801.97 | 780.86 | 5,691.760305 | MKR |
45,051 | 2023-04-18 | 767.94 | 804.15 | 780.92 | 789.67 | 5,219.692625 | MKR |
45,052 | 2023-04-19 | 708.55 | 790.07 | 789.66 | 722.75 | 8,047.916874 | MKR |
45,053 | 2023-04-20 | 694 | 738.51 | 721.63 | 716.26 | 5,076.417433 | MKR |
45,054 | 2023-04-21 | 672 | 725.06 | 716.26 | 678.85 | 4,703.508326 | MKR |
45,055 | 2023-04-22 | 675.33 | 703.35 | 678.85 | 698.09 | 1,688.383488 | MKR |
45,056 | 2023-04-23 | 669.7 | 698.69 | 698.69 | 690.03 | 1,232.567888 | MKR |
45,057 | 2023-04-24 | 674.48 | 698.13 | 690.42 | 681.18 | 1,228.945601 | MKR |
45,058 | 2023-04-25 | 668.55 | 695.84 | 681.18 | 692.23 | 2,083.60619 | MKR |
45,059 | 2023-04-26 | 655 | 725.15 | 692.23 | 689.76 | 3,716.370757 | MKR |
45,060 | 2023-04-27 | 683.84 | 708 | 690.06 | 703.55 | 2,682.480453 | MKR |
45,061 | 2023-04-28 | 689.18 | 704.84 | 703.55 | 699.47 | 2,675.72995 | MKR |
45,062 | 2023-04-29 | 696.35 | 714.26 | 699.4 | 708.48 | 1,489.971157 | MKR |
45,063 | 2023-04-30 | 691.63 | 709.34 | 708.49 | 694.86 | 2,151.026189 | MKR |
45,064 | 2023-05-01 | 677 | 708.5 | 694.23 | 703.19 | 3,855.146805 | MKR |
45,065 | 2023-05-02 | 698.62 | 716 | 703.14 | 700.06 | 2,221.957755 | MKR |
45,066 | 2023-05-03 | 682.87 | 701.17 | 700.06 | 698.72 | 1,479.120758 | MKR |
45,067 | 2023-05-04 | 685.61 | 705.05 | 699.48 | 689.81 | 1,726.92094 | MKR |
45,068 | 2023-05-05 | 687.04 | 731.91 | 689.96 | 726.04 | 3,792.16081 | MKR |
45,069 | 2023-05-06 | 670 | 734.57 | 726.6 | 691.87 | 4,003.510608 | MKR |
45,070 | 2023-05-07 | 687.99 | 706.38 | 691.95 | 696.1 | 2,275.876397 | MKR |
45,071 | 2023-05-08 | 640 | 701.72 | 695.47 | 668.98 | 3,229.264518 | MKR |
45,072 | 2023-05-09 | 664.57 | 676.87 | 669.32 | 672.24 | 1,775.340326 | MKR |
45,073 | 2023-05-10 | 637.78 | 678.71 | 672.17 | 659.03 | 2,089.838468 | MKR |
45,074 | 2023-05-11 | 603.28 | 660.04 | 660.04 | 622.95 | 2,513.381442 | MKR |
45,075 | 2023-05-12 | 610.74 | 643.89 | 622.77 | 637.38 | 2,531.552895 | MKR |
45,076 | 2023-05-13 | 627.3 | 640.61 | 637.38 | 632.44 | 1,700.038717 | MKR |
45,077 | 2023-05-14 | 622.31 | 640.06 | 632.2 | 626.51 | 2,898.966491 | MKR |
45,078 | 2023-05-15 | 619.35 | 646.04 | 626.13 | 636.3 | 2,135.468638 | MKR |
45,079 | 2023-05-16 | 623.25 | 642.95 | 636.87 | 633.54 | 1,811.131874 | MKR |
45,080 | 2023-05-17 | 622.79 | 642.51 | 633.66 | 639.68 | 1,443.3237 | MKR |
45,081 | 2023-05-18 | 618 | 640.76 | 639.68 | 626.25 | 1,495.115109 | MKR |
45,082 | 2023-05-19 | 622.73 | 632.66 | 626.24 | 627.28 | 1,013.162517 | MKR |
45,083 | 2023-05-20 | 621.48 | 631.17 | 627.13 | 625.83 | 985.659439 | MKR |
45,084 | 2023-05-21 | 618 | 628 | 625.69 | 623.88 | 762.068813 | MKR |
45,085 | 2023-05-22 | 616.77 | 631.37 | 624.51 | 629.67 | 1,073.500589 | MKR |
45,086 | 2023-05-23 | 628.73 | 642.68 | 629.51 | 634.57 | 1,099.66349 | MKR |
45,087 | 2023-05-24 | 606.59 | 634.14 | 634.14 | 617.8 | 1,969.79393 | MKR |
45,088 | 2023-05-25 | 603 | 631.32 | 618.29 | 624.2 | 1,439.353677 | MKR |
45,089 | 2023-05-26 | 618.96 | 628.14 | 624.48 | 624.38 | 933.207752 | MKR |
45,090 | 2023-05-27 | 624.41 | 635.63 | 624.41 | 634.62 | 608.551101 | MKR |
45,091 | 2023-05-28 | 631.56 | 651.36 | 634.61 | 648.73 | 1,256.436051 | MKR |
45,092 | 2023-05-29 | 634.88 | 655.03 | 648.52 | 637.96 | 1,521.509994 | MKR |
45,093 | 2023-05-30 | 634.63 | 645.82 | 637.68 | 643.2 | 1,437.0406 | MKR |
45,094 | 2023-05-31 | 631.31 | 647.34 | 643.2 | 636.49 | 1,931.257613 | MKR |
45,095 | 2023-06-01 | 625.96 | 644.52 | 636.08 | 642.39 | 1,376.14392 | MKR |
45,096 | 2023-06-02 | 636.58 | 671.34 | 642.21 | 663 | 1,375.667706 | MKR |
45,097 | 2023-06-03 | 657.94 | 677.74 | 662.9 | 675.84 | 1,590.243336 | MKR |
45,098 | 2023-06-04 | 669.84 | 706.21 | 676.02 | 682.96 | 1,768.272895 | MKR |
45,099 | 2023-06-05 | 630.71 | 693 | 683.01 | 649.02 | 2,572.957198 | MKR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.