Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
45,100 | 2023-06-06 | 634.27 | 656.72 | 648.96 | 649.69 | 1,820.514178 | MKR |
45,101 | 2023-06-07 | 616.44 | 649.93 | 649.69 | 623.73 | 916.683827 | MKR |
45,102 | 2023-06-08 | 617.22 | 635.09 | 623.77 | 625.04 | 854.107706 | MKR |
45,103 | 2023-06-09 | 617.59 | 635.89 | 625.1 | 627.79 | 905.671351 | MKR |
45,104 | 2023-06-10 | 511.01 | 648.28 | 627.81 | 629.93 | 3,645.710722 | MKR |
45,105 | 2023-06-11 | 591.75 | 629.63 | 629.29 | 617.65 | 2,171.942433 | MKR |
45,106 | 2023-06-12 | 605.52 | 629.23 | 618.52 | 628.59 | 2,230.532975 | MKR |
45,107 | 2023-06-13 | 626.16 | 645.77 | 629.09 | 634.9 | 2,790.673465 | MKR |
45,108 | 2023-06-14 | 612 | 659.52 | 635.07 | 628.01 | 2,965.495426 | MKR |
45,109 | 2023-06-15 | 626.71 | 651.53 | 627.04 | 645.94 | 1,750.606658 | MKR |
45,110 | 2023-06-16 | 641.78 | 680.27 | 645.93 | 679.3 | 1,920.769425 | MKR |
45,111 | 2023-06-17 | 663.33 | 689.36 | 679.11 | 668.69 | 1,529.356324 | MKR |
45,112 | 2023-06-18 | 665.08 | 683 | 668.67 | 672.28 | 1,433.93348 | MKR |
45,113 | 2023-06-19 | 670.04 | 726.26 | 672.22 | 706.03 | 2,941.28055 | MKR |
45,114 | 2023-06-20 | 701.39 | 731.4 | 706.17 | 728.64 | 1,800.156422 | MKR |
45,115 | 2023-06-21 | 725.98 | 771.03 | 728.66 | 751.55 | 4,861.977481 | MKR |
45,116 | 2023-06-22 | 729.79 | 761.81 | 751.56 | 738.91 | 1,508.931309 | MKR |
45,117 | 2023-06-23 | 722.89 | 753.55 | 739.01 | 727.31 | 2,105.38897 | MKR |
45,118 | 2023-06-24 | 674.99 | 727.16 | 726.89 | 681.4 | 2,104.119597 | MKR |
45,119 | 2023-06-25 | 677.28 | 759.32 | 681.92 | 704.88 | 2,058.761101 | MKR |
45,120 | 2023-06-26 | 666.04 | 706.37 | 705.89 | 688.27 | 1,893.926109 | MKR |
45,121 | 2023-06-27 | 676.51 | 707.63 | 688.22 | 689.55 | 1,931.374344 | MKR |
45,122 | 2023-06-28 | 663.04 | 689.55 | 689.55 | 676.91 | 3,274.498638 | MKR |
45,123 | 2023-06-29 | 674.08 | 722.96 | 677.26 | 687.12 | 1,560.727414 | MKR |
45,124 | 2023-06-30 | 683.86 | 859.1 | 687.12 | 832.21 | 8,196.009229 | MKR |
45,125 | 2023-07-01 | 802.65 | 858.96 | 833.52 | 842.84 | 2,654.315236 | MKR |
45,126 | 2023-07-02 | 799.81 | 896.97 | 842.14 | 858.83 | 2,684.724825 | MKR |
45,127 | 2023-07-03 | 850 | 1,074 | 858.58 | 975.9 | 5,765.764861 | MKR |
45,128 | 2023-07-04 | 950.55 | 1,039.41 | 975.29 | 981.72 | 3,696.21003 | MKR |
45,129 | 2023-07-05 | 870.01 | 1,080 | 982.29 | 918.6 | 4,824.067506 | MKR |
45,130 | 2023-07-06 | 913.39 | 1,040.39 | 918.11 | 965.6 | 4,792.146605 | MKR |
45,131 | 2023-07-07 | 915.25 | 1,061.55 | 965.58 | 943.81 | 4,654.69912 | MKR |
45,132 | 2023-07-08 | 927.62 | 989.47 | 943.8 | 931.97 | 2,512.990747 | MKR |
45,133 | 2023-07-09 | 902.01 | 990 | 931.98 | 961.1 | 2,934.614616 | MKR |
45,134 | 2023-07-10 | 904.1 | 963.89 | 961.51 | 916.31 | 3,161.325973 | MKR |
45,135 | 2023-07-11 | 908.09 | 943.76 | 916.31 | 913 | 4,252.257728 | MKR |
45,136 | 2023-07-12 | 886.95 | 932.91 | 912.83 | 907.57 | 3,961.652621 | MKR |
45,137 | 2023-07-13 | 876 | 959.71 | 908.08 | 923.29 | 4,272.775125 | MKR |
45,138 | 2023-07-14 | 835.85 | 957.9 | 922.58 | 866.38 | 4,714.412395 | MKR |
45,139 | 2023-07-15 | 852.27 | 891.2 | 866.39 | 890.01 | 3,222.795367 | MKR |
45,140 | 2023-07-16 | 887.31 | 1,014.11 | 890.16 | 970.6 | 5,711.77956 | MKR |
45,141 | 2023-07-17 | 924.37 | 993.98 | 970.6 | 934.82 | 3,788.108407 | MKR |
45,142 | 2023-07-18 | 888.73 | 941.66 | 934.93 | 923.16 | 5,064.894093 | MKR |
45,143 | 2023-07-19 | 921.81 | 998.37 | 923.15 | 992.57 | 5,736.425966 | MKR |
45,144 | 2023-07-20 | 980.3 | 1,058.41 | 992.45 | 1,032.57 | 6,371.234049 | MKR |
45,145 | 2023-07-21 | 1,029.09 | 1,284.99 | 1,032.58 | 1,092.67 | 9,873.575454 | MKR |
45,146 | 2023-07-22 | 1,070.41 | 1,124.12 | 1,092.67 | 1,109.96 | 5,153.318164 | MKR |
45,147 | 2023-07-23 | 1,080 | 1,139 | 1,108.88 | 1,086.71 | 5,067.889645 | MKR |
45,148 | 2023-07-24 | 990 | 1,087.64 | 1,086.58 | 1,066.35 | 5,808.502537 | MKR |
45,149 | 2023-07-25 | 1,060.34 | 1,188 | 1,066.56 | 1,136.99 | 11,583.203315 | MKR |
45,150 | 2023-07-26 | 1,112.31 | 1,195.7 | 1,136.99 | 1,184.55 | 10,576.739681 | MKR |
45,151 | 2023-07-27 | 1,136.59 | 1,275 | 1,184.57 | 1,163.31 | 9,453.028454 | MKR |
45,152 | 2023-07-28 | 1,148.68 | 1,188.38 | 1,163.68 | 1,179.62 | 6,461.212262 | MKR |
45,153 | 2023-07-29 | 1,172.55 | 1,359.97 | 1,179.59 | 1,282.7 | 7,412.64243 | MKR |
45,154 | 2023-07-30 | 1,235.21 | 1,293.43 | 1,282.73 | 1,250.05 | 4,655.399711 | MKR |
45,155 | 2023-07-31 | 1,204.89 | 1,310.69 | 1,250.24 | 1,224.42 | 5,612.354054 | MKR |
45,156 | 2023-08-01 | 1,176.47 | 1,346.68 | 1,223.94 | 1,337.65 | 10,131.11821 | MKR |
45,157 | 2023-08-02 | 1,282.33 | 1,366.54 | 1,338.22 | 1,294.46 | 5,911.226289 | MKR |
45,158 | 2023-08-03 | 1,283.75 | 1,342.66 | 1,294.48 | 1,288.4 | 4,500.609382 | MKR |
45,159 | 2023-08-04 | 1,265 | 1,329.5 | 1,288.67 | 1,303.03 | 4,360.545638 | MKR |
45,160 | 2023-08-05 | 1,231.27 | 1,303.91 | 1,301.86 | 1,244.84 | 3,014.731251 | MKR |
45,161 | 2023-08-06 | 1,209.53 | 1,258.33 | 1,244.83 | 1,217.98 | 1,393.592475 | MKR |
45,162 | 2023-08-07 | 1,173.72 | 1,256.5 | 1,217.56 | 1,218.47 | 2,030.563248 | MKR |
45,163 | 2023-08-08 | 1,207.53 | 1,240.8 | 1,218.02 | 1,210.66 | 2,168.668766 | MKR |
45,164 | 2023-08-09 | 1,193.22 | 1,224.98 | 1,210.97 | 1,211.79 | 2,226.439373 | MKR |
45,165 | 2023-08-10 | 1,208.07 | 1,268 | 1,212.1 | 1,256.34 | 2,704.582717 | MKR |
45,166 | 2023-08-11 | 1,233.92 | 1,278.36 | 1,256.99 | 1,248 | 1,835.333667 | MKR |
45,167 | 2023-08-12 | 1,213.73 | 1,253.24 | 1,246.6 | 1,224.64 | 773.322985 | MKR |
45,168 | 2023-08-13 | 1,218.81 | 1,256.68 | 1,224.64 | 1,244.35 | 742.639702 | MKR |
45,169 | 2023-08-14 | 1,233.34 | 1,275.84 | 1,245.32 | 1,248.78 | 1,082.253352 | MKR |
45,170 | 2023-08-15 | 1,206.58 | 1,247.75 | 1,247.44 | 1,230.31 | 1,298.220719 | MKR |
45,171 | 2023-08-16 | 1,105.5 | 1,234.19 | 1,231.08 | 1,131.35 | 2,834.581446 | MKR |
45,172 | 2023-08-17 | 980 | 1,148.63 | 1,131.56 | 1,088.5 | 3,324.577226 | MKR |
45,173 | 2023-08-18 | 1,051.74 | 1,106.24 | 1,088.97 | 1,069.75 | 3,535.518645 | MKR |
45,174 | 2023-08-19 | 1,065.14 | 1,116.97 | 1,069.75 | 1,102.79 | 1,023.579177 | MKR |
45,175 | 2023-08-20 | 1,093.5 | 1,120.63 | 1,102.64 | 1,110.96 | 942.233849 | MKR |
45,176 | 2023-08-21 | 1,063.91 | 1,112.01 | 1,110.96 | 1,093.42 | 1,432.954441 | MKR |
45,177 | 2023-08-22 | 997.4 | 1,119.19 | 1,094.28 | 1,041.57 | 3,098.778153 | MKR |
45,178 | 2023-08-23 | 1,012.51 | 1,083.6 | 1,041.81 | 1,073.49 | 1,679.153983 | MKR |
45,179 | 2023-08-24 | 1,019.2 | 1,099.53 | 1,074.49 | 1,030.72 | 2,873.533946 | MKR |
45,180 | 2023-08-25 | 986.76 | 1,031.66 | 1,030.07 | 1,012.72 | 2,075.301782 | MKR |
45,181 | 2023-08-26 | 1,002.24 | 1,048.87 | 1,012.13 | 1,039.99 | 810.101477 | MKR |
45,182 | 2023-08-27 | 1,030.37 | 1,075.91 | 1,039.16 | 1,073.28 | 876.648789 | MKR |
45,183 | 2023-08-28 | 1,000.82 | 1,090.51 | 1,072.99 | 1,028.79 | 1,528.700137 | MKR |
45,184 | 2023-08-29 | 1,018.87 | 1,082.4 | 1,028.47 | 1,048.39 | 1,445.391156 | MKR |
45,185 | 2023-08-30 | 1,025.17 | 1,069.25 | 1,048.37 | 1,045.43 | 808.433814 | MKR |
45,186 | 2023-08-31 | 1,031.39 | 1,220.93 | 1,045.41 | 1,154 | 4,609.222379 | MKR |
45,187 | 2023-09-01 | 1,091.78 | 1,178.41 | 1,152.93 | 1,139.98 | 2,794.658898 | MKR |
45,188 | 2023-09-02 | 1,115.29 | 1,183.49 | 1,139.59 | 1,139.65 | 1,457.987589 | MKR |
45,189 | 2023-09-03 | 1,118.06 | 1,158.01 | 1,138.08 | 1,127.53 | 914.015388 | MKR |
45,190 | 2023-09-04 | 1,083.66 | 1,174.04 | 1,128.21 | 1,117.45 | 2,444.404107 | MKR |
45,191 | 2023-09-05 | 1,107.82 | 1,137 | 1,117.54 | 1,132.7 | 1,579.097932 | MKR |
45,192 | 2023-09-06 | 1,090.66 | 1,142.1 | 1,131.97 | 1,137.09 | 2,221.582672 | MKR |
45,193 | 2023-09-07 | 1,126.7 | 1,163.88 | 1,136.91 | 1,144.43 | 1,953.173188 | MKR |
45,194 | 2023-09-08 | 1,117.17 | 1,147.98 | 1,143.44 | 1,136.93 | 1,610.879581 | MKR |
45,195 | 2023-09-09 | 1,118.39 | 1,138.47 | 1,136.94 | 1,127.94 | 720.713598 | MKR |
45,196 | 2023-09-10 | 1,100.13 | 1,134.7 | 1,128.12 | 1,115.17 | 1,143.640054 | MKR |
45,197 | 2023-09-11 | 1,068.72 | 1,128 | 1,115.08 | 1,081.06 | 1,645.153599 | MKR |
45,198 | 2023-09-12 | 1,070.62 | 1,125 | 1,080.58 | 1,118 | 850.469891 | MKR |
45,199 | 2023-09-13 | 1,115.58 | 1,168.51 | 1,119.13 | 1,154.25 | 1,378.587507 | MKR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.