Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
45,200 | 2023-09-14 | 1,148.03 | 1,183.47 | 1,154.06 | 1,163 | 1,120.09886 | MKR |
45,201 | 2023-09-15 | 1,156.11 | 1,287.33 | 1,163.88 | 1,280.83 | 3,180.732961 | MKR |
45,202 | 2023-09-16 | 1,261.95 | 1,304.5 | 1,282.41 | 1,269.69 | 1,471.896639 | MKR |
45,203 | 2023-09-17 | 1,243.4 | 1,292.92 | 1,265.9 | 1,252.53 | 1,350.094529 | MKR |
45,204 | 2023-09-18 | 1,228.21 | 1,281.5 | 1,252.5 | 1,238.64 | 2,679.744226 | MKR |
45,205 | 2023-09-19 | 1,232.32 | 1,300.3 | 1,238.73 | 1,286.77 | 1,557.748366 | MKR |
45,206 | 2023-09-20 | 1,279.27 | 1,360 | 1,287.37 | 1,347.4 | 2,229.528334 | MKR |
45,207 | 2023-09-21 | 1,294.53 | 1,362.65 | 1,347.98 | 1,304.46 | 1,529.154829 | MKR |
45,208 | 2023-09-22 | 1,266.63 | 1,308.03 | 1,304.62 | 1,272.53 | 1,338.885532 | MKR |
45,209 | 2023-09-23 | 1,264.29 | 1,289.9 | 1,273.22 | 1,288.08 | 510.208039 | MKR |
45,210 | 2023-09-24 | 1,261.72 | 1,305 | 1,288.13 | 1,271.7 | 810.323863 | MKR |
45,211 | 2023-09-25 | 1,261.32 | 1,321.55 | 1,270.28 | 1,320.17 | 1,208.166853 | MKR |
45,212 | 2023-09-26 | 1,313.99 | 1,441.89 | 1,320.58 | 1,426.34 | 3,802.542794 | MKR |
45,213 | 2023-09-27 | 1,403.01 | 1,532.87 | 1,425.43 | 1,499.48 | 3,742.351626 | MKR |
45,214 | 2023-09-28 | 1,480.66 | 1,550.25 | 1,499.48 | 1,512.62 | 3,325.776844 | MKR |
45,215 | 2023-09-29 | 1,433.96 | 1,597.04 | 1,512.62 | 1,452.33 | 2,303.266914 | MKR |
45,216 | 2023-09-30 | 1,440.9 | 1,552.64 | 1,452.33 | 1,534 | 1,547.286562 | MKR |
45,217 | 2023-10-01 | 1,463.56 | 1,589.15 | 1,534.27 | 1,481.07 | 1,938.270615 | MKR |
45,218 | 2023-10-02 | 1,388.62 | 1,515.47 | 1,481.02 | 1,452.13 | 5,339.749949 | MKR |
45,219 | 2023-10-03 | 1,417.92 | 1,487.13 | 1,451.71 | 1,426.33 | 3,634.469297 | MKR |
45,220 | 2023-10-04 | 1,380.74 | 1,449.02 | 1,427.22 | 1,441.33 | 2,375.301573 | MKR |
45,221 | 2023-10-05 | 1,430.68 | 1,480.81 | 1,441.7 | 1,471.67 | 1,976.260727 | MKR |
45,222 | 2023-10-06 | 1,438.38 | 1,487 | 1,472.11 | 1,442.63 | 1,342.067771 | MKR |
45,223 | 2023-10-07 | 1,390 | 1,451.98 | 1,441.74 | 1,407.27 | 630.443347 | MKR |
45,224 | 2023-10-08 | 1,377.55 | 1,418.9 | 1,406.64 | 1,405.77 | 496.861179 | MKR |
45,225 | 2023-10-09 | 1,342.41 | 1,424.2 | 1,405.76 | 1,374.13 | 2,030.639066 | MKR |
45,226 | 2023-10-10 | 1,351.07 | 1,383.93 | 1,374.06 | 1,377.88 | 1,345.184844 | MKR |
45,227 | 2023-10-11 | 1,367.22 | 1,413.84 | 1,378.24 | 1,405.18 | 1,177.601247 | MKR |
45,228 | 2023-10-12 | 1,327.45 | 1,408.33 | 1,404.9 | 1,363.39 | 1,439.597361 | MKR |
45,229 | 2023-10-13 | 1,348.32 | 1,470 | 1,362.33 | 1,430.43 | 1,713.144965 | MKR |
45,230 | 2023-10-14 | 1,401.73 | 1,441.84 | 1,429.37 | 1,416.68 | 613.196032 | MKR |
45,231 | 2023-10-15 | 1,407.31 | 1,447.44 | 1,415.98 | 1,434.89 | 979.262867 | MKR |
45,232 | 2023-10-16 | 1,397.98 | 1,487.6 | 1,433.68 | 1,416.02 | 1,335.419236 | MKR |
45,233 | 2023-10-17 | 1,367.23 | 1,415.21 | 1,415.21 | 1,392.51 | 929.377796 | MKR |
45,234 | 2023-10-18 | 1,373.46 | 1,400.58 | 1,391.92 | 1,377.89 | 798.993405 | MKR |
45,235 | 2023-10-19 | 1,370.45 | 1,410.33 | 1,376.76 | 1,410.33 | 665.647201 | MKR |
45,236 | 2023-10-20 | 1,404.09 | 1,458.75 | 1,409.62 | 1,426.93 | 953.724225 | MKR |
45,237 | 2023-10-21 | 1,415 | 1,468.1 | 1,428.3 | 1,426.13 | 630.329498 | MKR |
45,238 | 2023-10-22 | 1,414.18 | 1,452 | 1,424.75 | 1,448.42 | 515.219258 | MKR |
45,239 | 2023-10-23 | 1,439.12 | 1,606.49 | 1,448.65 | 1,567.65 | 1,758.458855 | MKR |
45,240 | 2023-10-24 | 1,462.98 | 1,648.74 | 1,570.27 | 1,502.93 | 1,767.344863 | MKR |
45,241 | 2023-10-25 | 1,421.19 | 1,517.24 | 1,503.79 | 1,432.06 | 2,498.109446 | MKR |
45,242 | 2023-10-26 | 1,370.87 | 1,477.31 | 1,431.95 | 1,417.22 | 1,556.71378 | MKR |
45,243 | 2023-10-27 | 1,360 | 1,417.12 | 1,416.6 | 1,389.05 | 1,020.731169 | MKR |
45,244 | 2023-10-28 | 1,388.93 | 1,463.58 | 1,389.05 | 1,443.63 | 1,815.383742 | MKR |
45,245 | 2023-10-29 | 1,414.36 | 1,450.72 | 1,443.2 | 1,423.74 | 717.573618 | MKR |
45,246 | 2023-10-30 | 1,381.92 | 1,429.4 | 1,424.43 | 1,392.53 | 2,210.795541 | MKR |
45,247 | 2023-10-31 | 1,348.74 | 1,408.14 | 1,393.17 | 1,366.31 | 1,777.011309 | MKR |
45,248 | 2023-11-01 | 1,291.55 | 1,375.02 | 1,366.31 | 1,340.31 | 3,036.201173 | MKR |
45,249 | 2023-11-02 | 1,281.89 | 1,371.02 | 1,339.4 | 1,305.96 | 1,678.87824 | MKR |
45,250 | 2023-11-03 | 1,280.1 | 1,344.87 | 1,303.32 | 1,336.93 | 714.226912 | MKR |
45,251 | 2023-11-04 | 1,322.11 | 1,347.7 | 1,336.01 | 1,340.37 | 315.878302 | MKR |
45,252 | 2023-11-05 | 1,308.09 | 1,357.68 | 1,341.88 | 1,329.98 | 1,202.590533 | MKR |
45,253 | 2023-11-06 | 1,321.64 | 1,350.38 | 1,327.41 | 1,337.21 | 896.83608 | MKR |
45,254 | 2023-11-07 | 1,263.64 | 1,337.71 | 1,337.21 | 1,295.3 | 3,815.885517 | MKR |
45,255 | 2023-11-08 | 1,283.56 | 1,340.71 | 1,294.79 | 1,314.31 | 2,448.653825 | MKR |
45,256 | 2023-11-09 | 1,246.77 | 1,398.5 | 1,313.62 | 1,376.91 | 5,062.644317 | MKR |
45,257 | 2023-11-10 | 1,284 | 1,383.7 | 1,378.62 | 1,322.43 | 6,624.756388 | MKR |
45,258 | 2023-11-11 | 1,273.63 | 1,332.5 | 1,322.56 | 1,285.57 | 1,179.091023 | MKR |
45,259 | 2023-11-12 | 1,249.22 | 1,308.36 | 1,286.36 | 1,288.24 | 1,853.451858 | MKR |
45,260 | 2023-11-13 | 1,279.13 | 1,438.25 | 1,289.67 | 1,386.94 | 3,989.664697 | MKR |
45,261 | 2023-11-14 | 1,330.65 | 1,429.19 | 1,386.94 | 1,383.92 | 1,978.315255 | MKR |
45,262 | 2023-11-15 | 1,357.25 | 1,460.61 | 1,384.32 | 1,419.25 | 4,187.875213 | MKR |
45,263 | 2023-11-16 | 1,309 | 1,431.06 | 1,419.36 | 1,336.16 | 3,362.467787 | MKR |
45,264 | 2023-11-17 | 1,317.52 | 1,391.78 | 1,335.83 | 1,362.62 | 1,656.825274 | MKR |
45,265 | 2023-11-18 | 1,309.23 | 1,373.21 | 1,361.94 | 1,368.57 | 872.137246 | MKR |
45,266 | 2023-11-19 | 1,345.76 | 1,389.62 | 1,368.01 | 1,385.99 | 550.026833 | MKR |
45,267 | 2023-11-20 | 1,361.11 | 1,419.06 | 1,383.53 | 1,403.91 | 1,302.629373 | MKR |
45,268 | 2023-11-21 | 1,371 | 1,452.56 | 1,404.38 | 1,373.01 | 3,138.018382 | MKR |
45,269 | 2023-11-22 | 1,369.07 | 1,496.62 | 1,371.44 | 1,467.92 | 2,412.78049 | MKR |
45,270 | 2023-11-23 | 1,446.69 | 1,496.79 | 1,467.86 | 1,471.66 | 1,287.304484 | MKR |
45,271 | 2023-11-24 | 1,443.15 | 1,495.75 | 1,471.06 | 1,459.27 | 2,033.091203 | MKR |
45,272 | 2023-11-25 | 1,437 | 1,470.77 | 1,459.37 | 1,457.71 | 526.01698 | MKR |
45,273 | 2023-11-26 | 1,445.06 | 1,494.25 | 1,457.7 | 1,486.09 | 1,134.009822 | MKR |
45,274 | 2023-11-27 | 1,454.26 | 1,515.96 | 1,486.96 | 1,476.09 | 1,807.542174 | MKR |
45,275 | 2023-11-28 | 1,448.59 | 1,493.26 | 1,476.32 | 1,488.26 | 878.879626 | MKR |
45,276 | 2023-11-29 | 1,481.42 | 1,555.57 | 1,488.23 | 1,520.92 | 1,732.847095 | MKR |
45,277 | 2023-11-30 | 1,518.69 | 1,550 | 1,521.51 | 1,528.51 | 1,210.621019 | MKR |
45,278 | 2023-12-01 | 1,524.96 | 1,566.59 | 1,528.69 | 1,549.98 | 637.125266 | MKR |
45,279 | 2023-12-02 | 1,521.18 | 1,549.87 | 1,549.01 | 1,544.5 | 504.321567 | MKR |
45,280 | 2023-12-03 | 1,504.94 | 1,549.47 | 1,543.55 | 1,515.01 | 621.108807 | MKR |
45,281 | 2023-12-04 | 1,454.64 | 1,533.87 | 1,516.15 | 1,483.95 | 2,293.73605 | MKR |
45,282 | 2023-12-05 | 1,446.8 | 1,492.87 | 1,483.57 | 1,487.41 | 1,079.887853 | MKR |
45,283 | 2023-12-06 | 1,417.67 | 1,495.42 | 1,487.1 | 1,426.18 | 1,018.371159 | MKR |
45,284 | 2023-12-07 | 1,420.72 | 1,480 | 1,424.36 | 1,452.82 | 2,800.73241 | MKR |
45,285 | 2023-12-08 | 1,429.71 | 1,458.03 | 1,452.79 | 1,444.42 | 1,331.13519 | MKR |
45,286 | 2023-12-09 | 1,425.1 | 1,485.8 | 1,444.55 | 1,431.73 | 1,227.330928 | MKR |
45,287 | 2023-12-10 | 1,400 | 1,442.99 | 1,433.83 | 1,420.32 | 1,161.21335 | MKR |
45,288 | 2023-12-11 | 1,267.33 | 1,422.3 | 1,419.63 | 1,392.24 | 2,629.134901 | MKR |
45,289 | 2023-12-12 | 1,335.01 | 1,394.36 | 1,392.93 | 1,362.56 | 842.660208 | MKR |
45,290 | 2023-12-13 | 1,317.05 | 1,375.84 | 1,362.11 | 1,365.28 | 1,250.095686 | MKR |
45,291 | 2023-12-14 | 1,323.06 | 1,383.16 | 1,365.13 | 1,362.4 | 1,104.687867 | MKR |
45,292 | 2023-12-15 | 1,301.68 | 1,362.93 | 1,362.19 | 1,313.88 | 820.847736 | MKR |
45,293 | 2023-12-16 | 1,300 | 1,336.82 | 1,313.27 | 1,328.45 | 536.999005 | MKR |
45,294 | 2023-12-17 | 1,311.02 | 1,345.43 | 1,330 | 1,315.94 | 461.295254 | MKR |
45,295 | 2023-12-18 | 1,252.57 | 1,318.25 | 1,315.94 | 1,290.24 | 1,437.113714 | MKR |
45,296 | 2023-12-19 | 1,258.98 | 1,311.34 | 1,289.74 | 1,290.61 | 998.68243 | MKR |
45,297 | 2023-12-20 | 1,271.88 | 1,318.95 | 1,291.34 | 1,286.7 | 1,364.995814 | MKR |
45,298 | 2023-12-21 | 1,285 | 1,330.19 | 1,286.81 | 1,325.29 | 941.780429 | MKR |
45,299 | 2023-12-22 | 1,319.61 | 1,393.65 | 1,325.45 | 1,392.91 | 2,313.013318 | MKR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.