Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
45,400
2023-06-06
17.26
19.06
17.51
17.82
2,270.053
MLN
45,401
2023-06-07
16.7
17.84
17.82
16.92
1,204.644
MLN
45,402
2023-06-08
16.86
17.27
16.92
17.21
1,203.188
MLN
45,403
2023-06-09
17
18.83
17.21
17.2
1,547.926
MLN
45,404
2023-06-10
14.23
18.45
17.23
14.71
2,813.404
MLN
45,405
2023-06-11
14.38
15.67
14.89
15.26
3,426.531
MLN
45,406
2023-06-12
14.6
15.73
15.28
15.46
996.664
MLN
45,407
2023-06-13
14.69
15.72
15.4
15.43
333.779
MLN
45,408
2023-06-14
15.18
20.2
15.54
16.88
15,458.457
MLN
45,409
2023-06-15
16
19.36
16.9
16.25
13,128.281
MLN
45,410
2023-06-16
15.65
16.43
16.21
16.07
2,989.166
MLN
45,411
2023-06-17
15.7
16.52
16.04
16.25
302.51
MLN
45,412
2023-06-18
15.82
16.43
16.29
15.94
790.925
MLN
45,413
2023-06-19
15.74
16.32
16.02
16.14
1,675.272
MLN
45,414
2023-06-20
15.59
16.2
16.07
16.17
1,212.046
MLN
45,415
2023-06-21
16.17
16.97
16.17
16.68
1,521.632
MLN
45,416
2023-06-22
16.1
17.12
16.68
16.68
1,852.395
MLN
45,417
2023-06-23
16.6
18.02
16.69
17.58
3,586.172
MLN
45,418
2023-06-24
16.76
18.09
17.55
17.79
1,601.977
MLN
45,419
2023-06-25
17.7
18.55
17.75
17.96
1,404.513
MLN
45,420
2023-06-26
17.53
18.09
17.96
17.82
482.263
MLN
45,421
2023-06-27
17.75
18.55
17.83
17.87
438.913
MLN
45,422
2023-06-28
16.4
17.87
17.87
16.56
716.21
MLN
45,423
2023-06-29
16.52
17.43
16.56
16.94
970.93
MLN
45,424
2023-06-30
16.66
17.59
16.93
17.08
512.855
MLN
45,425
2023-07-01
16.84
17.37
17.06
17.29
1,504.04
MLN
45,426
2023-07-02
17.2
17.51
17.28
17.41
566.062
MLN
45,427
2023-07-03
17.31
17.88
17.42
17.73
1,532.245
MLN
45,428
2023-07-04
17.62
21.38
17.71
18.1
4,317.481
MLN
45,429
2023-07-05
17.71
21.07
18.14
19.79
4,528.285
MLN
45,430
2023-07-06
17.8
19.75
19.74
17.8
2,955.768
MLN
45,431
2023-07-07
17.74
18.59
17.76
18.18
1,009.936
MLN
45,432
2023-07-08
18
18.36
18.19
18.2
500.345
MLN
45,433
2023-07-09
18.13
18.37
18.18
18.25
516.202
MLN
45,434
2023-07-10
17.94
19.15
18.21
18.29
2,662.244
MLN
45,435
2023-07-11
18.23
18.7
18.36
18.5
962.884
MLN
45,436
2023-07-12
18
18.71
18.49
18.07
898.903
MLN
45,437
2023-07-13
17.99
18.85
18.07
18.72
2,397.01
MLN
45,438
2023-07-14
17.97
18.97
18.74
18.26
3,985.4
MLN
45,439
2023-07-15
18.03
18.4
18.24
18.17
995.051
MLN
45,440
2023-07-16
17.77
18.2
18.16
17.8
829.242
MLN
45,441
2023-07-17
17.42
17.94
17.79
17.51
1,279.372
MLN
45,442
2023-07-18
17.15
17.59
17.51
17.22
620.051
MLN
45,443
2023-07-19
17.02
17.42
17.25
17.05
567.289
MLN
45,444
2023-07-20
16.7
17.45
17.05
17.17
1,303.619
MLN
45,445
2023-07-21
16.93
17.34
17.09
17.21
436.519
MLN
45,446
2023-07-22
16.99
17.55
17.2
17.18
788.243
MLN
45,447
2023-07-23
17.06
17.39
17.19
17.31
175.962
MLN
45,448
2023-07-24
16.49
17.58
17.29
16.61
1,345.754
MLN
45,449
2023-07-25
16.4
17.37
16.6
16.89
1,642.794
MLN
45,450
2023-07-26
16.75
17.5
16.89
17.34
1,746.49
MLN
45,451
2023-07-27
17.29
18.2
17.31
17.9
3,085.532
MLN
45,452
2023-07-28
17.73
18.54
17.82
17.88
2,004.077
MLN
45,453
2023-07-29
17.76
18.04
17.87
17.92
389.224
MLN
45,454
2023-07-30
17.47
18.01
17.91
17.62
1,574.155
MLN
45,455
2023-07-31
17.56
25
17.61
21.04
30,283.98
MLN
45,456
2023-08-01
17.71
21.98
20.92
18.52
23,757.652
MLN
45,457
2023-08-02
17.64
18.56
18.49
17.88
5,478.102
MLN
45,458
2023-08-03
17.74
21.41
17.86
18.96
24,347.039
MLN
45,459
2023-08-04
18.14
19.04
19.04
18.45
5,093.731
MLN
45,460
2023-08-05
18.09
18.52
18.45
18.17
1,231.706
MLN
45,461
2023-08-06
17.85
18.33
18.17
17.86
1,937.258
MLN
45,462
2023-08-07
17.66
18.12
17.89
17.66
994.529
MLN
45,463
2023-08-08
17.51
17.94
17.66
17.75
861.445
MLN
45,464
2023-08-09
17.74
18.65
17.76
18.14
1,446.455
MLN
45,465
2023-08-10
18.04
18.44
18.16
18.21
1,188.139
MLN
45,466
2023-08-11
17.94
18.35
18.26
18
853.046
MLN
45,467
2023-08-12
17.89
18.04
17.99
17.95
392.405
MLN
45,468
2023-08-13
17.91
18.27
17.96
18.11
267.561
MLN
45,469
2023-08-14
17.91
18.16
18.13
17.98
1,513.251
MLN
45,470
2023-08-15
17.75
18.1
17.96
17.81
817.535
MLN
45,471
2023-08-16
17.26
17.8
17.8
17.33
1,407.262
MLN
45,472
2023-08-17
16.05
17.36
17.34
16.44
2,192.178
MLN
45,473
2023-08-18
16.19
16.61
16.44
16.27
740.098
MLN
45,474
2023-08-19
16.14
16.45
16.25
16.43
2,196.772
MLN
45,475
2023-08-20
16.21
16.56
16.43
16.24
1,217.261
MLN
45,476
2023-08-21
15.9
16.25
16.18
16.09
1,399.977
MLN
45,477
2023-08-22
15.56
16.19
16.1
15.88
1,514.64
MLN
45,478
2023-08-23
15.57
16.14
15.88
16.01
2,828.758
MLN
45,479
2023-08-24
15.38
19.46
16
15.45
10,774.537
MLN
45,480
2023-08-25
15.13
16.51
15.45
16.04
4,100.761
MLN
45,481
2023-08-26
15.71
16.39
16.05
15.71
1,842.294
MLN
45,482
2023-08-27
15.57
16.04
15.71
15.6
314.487
MLN
45,483
2023-08-28
15.4
16.23
15.58
15.79
2,812.601
MLN
45,484
2023-08-29
15.55
16.24
15.8
16.06
1,618.364
MLN
45,485
2023-08-30
15.94
16.2
16.09
15.98
692.932
MLN
45,486
2023-08-31
14.8
15.98
15.97
15.12
3,680.256
MLN
45,487
2023-09-01
14.73
15.21
15.19
14.82
1,020.582
MLN
45,488
2023-09-02
14.78
15.16
14.92
14.93
613.297
MLN
45,489
2023-09-03
14.88
15.59
14.93
15.06
3,473.265
MLN
45,490
2023-09-04
14.91
15.21
15.08
15.05
1,614.988
MLN
45,491
2023-09-05
14.15
15
15
14.64
1,782.515
MLN
45,492
2023-09-06
14.13
14.66
14.64
14.25
2,022.777
MLN
45,493
2023-09-07
14.02
14.59
14.25
14.56
3,565.008
MLN
45,494
2023-09-08
14.2
14.7
14.56
14.28
1,326.175
MLN
45,495
2023-09-09
14.1
14.52
14.28
14.37
2,182.279
MLN
45,496
2023-09-10
13.65
14.39
14.37
13.75
1,292.313
MLN
45,497
2023-09-11
12.96
13.87
13.78
13.05
3,391.746
MLN
45,498
2023-09-12
13.02
13.65
13.05
13.17
1,867.866
MLN
45,499
2023-09-13
13.06
13.37
13.15
13.37
834.518
MLN