Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
45,300 | 2023-12-23 | 1,345.24 | 1,400.57 | 1,393.17 | 1,383.42 | 1,216.866179 | MKR |
45,301 | 2023-12-24 | 1,377.67 | 1,438.3 | 1,383.92 | 1,396.62 | 1,579.216561 | MKR |
45,302 | 2023-12-25 | 1,391.28 | 1,431.11 | 1,399.58 | 1,408.82 | 741.890308 | MKR |
45,303 | 2023-12-26 | 1,365 | 1,456.46 | 1,408.1 | 1,417.94 | 1,362.787419 | MKR |
45,304 | 2023-12-27 | 1,397.02 | 1,532 | 1,417.69 | 1,529.97 | 2,286.07027 | MKR |
45,305 | 2023-12-28 | 1,529.9 | 1,655.55 | 1,531.05 | 1,559.9 | 4,546.15168 | MKR |
45,306 | 2023-12-29 | 1,515.31 | 1,592 | 1,559.97 | 1,536.97 | 1,578.275256 | MKR |
45,307 | 2023-12-30 | 1,509.04 | 1,627.51 | 1,537.12 | 1,600.19 | 1,828.105769 | MKR |
45,308 | 2023-12-31 | 1,576.77 | 1,759.09 | 1,598.97 | 1,697.64 | 2,725.902753 | MKR |
45,309 | 2024-01-01 | 1,639.84 | 1,763.25 | 1,699.09 | 1,650.83 | 2,795.995718 | MKR |
45,310 | 2024-01-02 | 1,616.07 | 1,928.44 | 1,651.88 | 1,836.5 | 5,476.075343 | MKR |
45,311 | 2024-01-03 | 1,470.01 | 1,958.29 | 1,833.84 | 1,809.1 | 7,596.763292 | MKR |
45,312 | 2024-01-04 | 1,719.22 | 1,855.67 | 1,808.54 | 1,778.06 | 3,460.69622 | MKR |
45,313 | 2024-01-05 | 1,673.68 | 1,829.92 | 1,778.06 | 1,742.81 | 2,875.950081 | MKR |
45,314 | 2024-01-06 | 1,692.95 | 1,781.19 | 1,741.58 | 1,701.89 | 2,497.077727 | MKR |
45,315 | 2024-01-07 | 1,697.02 | 1,860.15 | 1,701.52 | 1,754.62 | 3,041.592756 | MKR |
45,316 | 2024-01-08 | 1,706.63 | 1,976.62 | 1,755.03 | 1,821.33 | 6,525.006899 | MKR |
45,317 | 2024-01-09 | 1,751.77 | 1,878.68 | 1,822.56 | 1,849.31 | 8,293.534268 | MKR |
45,318 | 2024-01-10 | 1,843.06 | 2,045.81 | 1,848.54 | 2,040.61 | 9,579.719922 | MKR |
45,319 | 2024-01-11 | 2,011.32 | 2,265 | 2,039.79 | 2,139.94 | 8,754.377696 | MKR |
45,320 | 2024-01-12 | 1,976.11 | 2,193.09 | 2,139.56 | 2,026.55 | 6,546.831112 | MKR |
45,321 | 2024-01-13 | 2,013.77 | 2,118.93 | 2,027.09 | 2,070.61 | 4,198.168861 | MKR |
45,322 | 2024-01-14 | 2,011.87 | 2,112 | 2,069.68 | 2,032.65 | 2,855.168312 | MKR |
45,323 | 2024-01-15 | 1,990.73 | 2,083.13 | 2,033.97 | 2,018.2 | 3,182.117565 | MKR |
45,324 | 2024-01-16 | 1,969.68 | 2,058.77 | 2,018.69 | 2,012.18 | 2,944.597958 | MKR |
45,325 | 2024-01-17 | 1,945.08 | 2,022.65 | 2,012.89 | 1,998.91 | 2,715.789532 | MKR |
45,326 | 2024-01-18 | 1,947.47 | 2,050 | 1,997.48 | 1,986.91 | 3,798.801274 | MKR |
45,327 | 2024-01-19 | 1,892.29 | 2,022.99 | 1,987.44 | 1,964.3 | 3,673.660112 | MKR |
45,328 | 2024-01-20 | 1,932.45 | 1,993.78 | 1,964.29 | 1,971.62 | 2,030.196163 | MKR |
45,329 | 2024-01-21 | 1,969.61 | 2,016.34 | 1,971.53 | 1,991.54 | 2,089.89235 | MKR |
45,330 | 2024-01-22 | 1,946.3 | 2,006.46 | 1,991.54 | 1,959.46 | 1,479.028075 | MKR |
45,331 | 2023-03-29 | 20.68 | 21.55 | 20.71 | 21.38 | 839.036 | MLN |
45,332 | 2023-03-30 | 20.49 | 21.66 | 21.33 | 20.75 | 1,034.772 | MLN |
45,333 | 2023-03-31 | 20.65 | 21.26 | 20.79 | 21.15 | 264.769 | MLN |
45,334 | 2023-04-01 | 21.07 | 21.45 | 21.15 | 21.25 | 1,196.304 | MLN |
45,335 | 2023-04-02 | 20.7 | 21.28 | 21.27 | 21.08 | 417.824 | MLN |
45,336 | 2023-04-03 | 20.43 | 21.18 | 21.04 | 21.05 | 722.622 | MLN |
45,337 | 2023-04-04 | 20.9 | 21.98 | 21.09 | 21.71 | 2,795.666 | MLN |
45,338 | 2023-04-05 | 21.4 | 21.91 | 21.71 | 21.69 | 1,500.645 | MLN |
45,339 | 2023-04-06 | 21.45 | 21.9 | 21.71 | 21.78 | 705.82 | MLN |
45,340 | 2023-04-07 | 21.07 | 21.96 | 21.76 | 21.18 | 599.673 | MLN |
45,341 | 2023-04-08 | 21.18 | 23.24 | 21.18 | 22.28 | 5,868.789 | MLN |
45,342 | 2023-04-09 | 21.97 | 23.21 | 22.37 | 22.68 | 9,792.082 | MLN |
45,343 | 2023-04-10 | 22.65 | 24.15 | 22.73 | 22.97 | 6,774.02 | MLN |
45,344 | 2023-04-11 | 22.6 | 23.29 | 22.93 | 22.84 | 1,769.973 | MLN |
45,345 | 2023-04-12 | 21.98 | 22.87 | 22.83 | 22.3 | 2,293.093 | MLN |
45,346 | 2023-04-13 | 22.2 | 22.99 | 22.29 | 22.77 | 2,233.986 | MLN |
45,347 | 2023-04-14 | 22.69 | 23.73 | 22.76 | 23.54 | 2,282.067 | MLN |
45,348 | 2023-04-15 | 22.89 | 23.57 | 23.43 | 23.09 | 1,750.488 | MLN |
45,349 | 2023-04-16 | 22.91 | 23.96 | 23.09 | 23.61 | 1,063.38 | MLN |
45,350 | 2023-04-17 | 22.95 | 23.61 | 23.61 | 23.2 | 1,614.321 | MLN |
45,351 | 2023-04-18 | 23.01 | 23.77 | 23.19 | 23.48 | 2,128.383 | MLN |
45,352 | 2023-04-19 | 21.38 | 23.6 | 23.47 | 21.57 | 2,000.831 | MLN |
45,353 | 2023-04-20 | 21.32 | 22.03 | 21.56 | 21.6 | 3,192.906 | MLN |
45,354 | 2023-04-21 | 20.48 | 21.76 | 21.64 | 20.68 | 1,407.547 | MLN |
45,355 | 2023-04-22 | 20.6 | 20.95 | 20.69 | 20.92 | 1,217.399 | MLN |
45,356 | 2023-04-23 | 19.98 | 20.93 | 20.92 | 20.32 | 986.963 | MLN |
45,357 | 2023-04-24 | 20.01 | 20.63 | 20.32 | 20.31 | 497.237 | MLN |
45,358 | 2023-04-25 | 20.04 | 21.33 | 20.34 | 20.64 | 2,109.673 | MLN |
45,359 | 2023-04-26 | 19.98 | 21.22 | 20.64 | 20.45 | 1,603.261 | MLN |
45,360 | 2023-04-27 | 20.46 | 21.23 | 20.48 | 20.83 | 1,545.216 | MLN |
45,361 | 2023-04-28 | 20.43 | 20.93 | 20.83 | 20.68 | 1,967.95 | MLN |
45,362 | 2023-04-29 | 20.67 | 21.17 | 20.71 | 21.01 | 1,253.284 | MLN |
45,363 | 2023-04-30 | 20.58 | 21.03 | 21.03 | 20.65 | 1,028.567 | MLN |
45,364 | 2023-05-01 | 19.96 | 20.72 | 20.7 | 20.14 | 1,547.848 | MLN |
45,365 | 2023-05-02 | 20.15 | 21.09 | 20.15 | 20.49 | 2,736.98 | MLN |
45,366 | 2023-05-03 | 20.35 | 21.1 | 20.49 | 20.99 | 2,025.673 | MLN |
45,367 | 2023-05-04 | 20.52 | 23.26 | 21.03 | 20.95 | 7,948.011 | MLN |
45,368 | 2023-05-05 | 20.21 | 21.06 | 21.04 | 20.6 | 1,482.351 | MLN |
45,369 | 2023-05-06 | 20.25 | 23.05 | 20.6 | 20.71 | 6,911.015 | MLN |
45,370 | 2023-05-07 | 20.51 | 27.53 | 20.71 | 21.15 | 41,141.587 | MLN |
45,371 | 2023-05-08 | 19.98 | 22.43 | 21.14 | 19.98 | 15,377.933 | MLN |
45,372 | 2023-05-09 | 19.59 | 20.39 | 19.99 | 19.75 | 5,518.304 | MLN |
45,373 | 2023-05-10 | 18.99 | 20.25 | 19.75 | 19.39 | 4,707.361 | MLN |
45,374 | 2023-05-11 | 17.5 | 19.38 | 19.37 | 17.81 | 4,762.276 | MLN |
45,375 | 2023-05-12 | 17.65 | 18.99 | 17.77 | 18.56 | 4,285.984 | MLN |
45,376 | 2023-05-13 | 17.83 | 18.56 | 18.56 | 17.99 | 3,300.196 | MLN |
45,377 | 2023-05-14 | 17.9 | 19.08 | 17.99 | 18.23 | 2,388.644 | MLN |
45,378 | 2023-05-15 | 18.21 | 18.87 | 18.23 | 18.23 | 1,076.725 | MLN |
45,379 | 2023-05-16 | 18.09 | 18.98 | 18.23 | 18.58 | 1,759.366 | MLN |
45,380 | 2023-05-17 | 18.1 | 18.74 | 18.56 | 18.72 | 728.089 | MLN |
45,381 | 2023-05-18 | 18.1 | 18.76 | 18.7 | 18.35 | 1,283.145 | MLN |
45,382 | 2023-05-19 | 17.93 | 19.92 | 18.35 | 18.61 | 2,549.166 | MLN |
45,383 | 2023-05-20 | 18.53 | 18.86 | 18.61 | 18.71 | 903.389 | MLN |
45,384 | 2023-05-21 | 18.3 | 18.78 | 18.71 | 18.49 | 762.119 | MLN |
45,385 | 2023-05-22 | 18.1 | 18.57 | 18.49 | 18.31 | 943.352 | MLN |
45,386 | 2023-05-23 | 18.31 | 18.81 | 18.31 | 18.68 | 770.894 | MLN |
45,387 | 2023-05-24 | 17.95 | 18.87 | 18.56 | 18.24 | 1,685.101 | MLN |
45,388 | 2023-05-25 | 18 | 18.34 | 18.26 | 18.22 | 1,095.271 | MLN |
45,389 | 2023-05-26 | 18.15 | 18.61 | 18.22 | 18.37 | 374.569 | MLN |
45,390 | 2023-05-27 | 18.31 | 18.57 | 18.4 | 18.5 | 197.024 | MLN |
45,391 | 2023-05-28 | 18.5 | 18.91 | 18.51 | 18.74 | 714.311 | MLN |
45,392 | 2023-05-29 | 18.38 | 18.82 | 18.71 | 18.53 | 1,211.273 | MLN |
45,393 | 2023-05-30 | 18.46 | 18.92 | 18.51 | 18.61 | 1,050.831 | MLN |
45,394 | 2023-05-31 | 18 | 18.72 | 18.6 | 18.2 | 3,604.743 | MLN |
45,395 | 2023-06-01 | 18.14 | 18.75 | 18.2 | 18.23 | 2,932.767 | MLN |
45,396 | 2023-06-02 | 18.2 | 18.71 | 18.23 | 18.57 | 979.266 | MLN |
45,397 | 2023-06-03 | 18.48 | 19.72 | 18.62 | 18.59 | 808.019 | MLN |
45,398 | 2023-06-04 | 18.4 | 18.65 | 18.58 | 18.4 | 268.736 | MLN |
45,399 | 2023-06-05 | 16.95 | 18.43 | 18.41 | 17.4 | 1,444.285 | MLN |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.