Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
47,200 | 2023-07-13 | 2.227 | 2.36 | 2.328 | 2.316 | 40,277.226 | MULTI |
47,201 | 2023-07-14 | 2.001 | 2.43 | 2.312 | 2.145 | 208,618.759 | MULTI |
47,202 | 2023-07-15 | 1.971 | 2.167 | 2.15 | 2.058 | 63,645.129 | MULTI |
47,203 | 2023-07-16 | 1.87 | 2.084 | 2.084 | 1.871 | 74,226.363 | MULTI |
47,204 | 2023-07-17 | 1.772 | 1.927 | 1.884 | 1.819 | 59,387.886 | MULTI |
47,205 | 2023-07-18 | 1.533 | 1.83 | 1.81 | 1.726 | 81,178.768 | MULTI |
47,206 | 2023-07-19 | 1.591 | 2.5 | 1.726 | 1.878 | 263,977.037 | MULTI |
47,207 | 2023-07-20 | 1.651 | 1.878 | 1.878 | 1.748 | 57,592.918 | MULTI |
47,208 | 2023-07-21 | 1.576 | 1.795 | 1.748 | 1.712 | 39,578.786 | MULTI |
47,209 | 2023-07-22 | 1.67 | 1.901 | 1.727 | 1.762 | 26,283.504 | MULTI |
47,210 | 2023-07-23 | 1.661 | 1.832 | 1.764 | 1.742 | 22,339.595 | MULTI |
47,211 | 2023-07-24 | 1.66 | 1.885 | 1.727 | 1.686 | 18,865.322 | MULTI |
47,212 | 2023-07-25 | 1.611 | 1.773 | 1.695 | 1.676 | 16,786.566 | MULTI |
47,213 | 2023-07-26 | 1.619 | 1.827 | 1.663 | 1.682 | 47,916.004 | MULTI |
47,214 | 2023-07-27 | 1.635 | 1.722 | 1.697 | 1.688 | 23,458.097 | MULTI |
47,215 | 2023-07-28 | 1.622 | 1.8 | 1.685 | 1.686 | 27,420.817 | MULTI |
47,216 | 2023-07-29 | 1.657 | 1.772 | 1.677 | 1.748 | 15,157.383 | MULTI |
47,217 | 2023-07-30 | 1.647 | 1.81 | 1.748 | 1.781 | 16,826.187 | MULTI |
47,218 | 2023-07-31 | 1.664 | 1.783 | 1.783 | 1.709 | 12,859.667 | MULTI |
47,219 | 2023-08-01 | 1.67 | 1.732 | 1.7 | 1.722 | 12,786.921 | MULTI |
47,220 | 2023-08-02 | 1.611 | 1.935 | 1.722 | 1.666 | 33,487.517 | MULTI |
47,221 | 2023-08-03 | 1.61 | 1.692 | 1.667 | 1.651 | 12,767.369 | MULTI |
47,222 | 2023-08-04 | 1.602 | 1.69 | 1.661 | 1.652 | 21,817.912 | MULTI |
47,223 | 2023-08-05 | 1.578 | 1.69 | 1.634 | 1.578 | 10,448.394 | MULTI |
47,224 | 2023-08-06 | 1.579 | 1.679 | 1.579 | 1.663 | 8,815.371 | MULTI |
47,225 | 2023-08-07 | 1.625 | 1.72 | 1.667 | 1.654 | 7,683.522 | MULTI |
47,226 | 2023-08-08 | 1.601 | 1.712 | 1.673 | 1.64 | 3,772.512 | MULTI |
47,227 | 2023-08-09 | 1.55 | 1.715 | 1.667 | 1.614 | 15,516.159 | MULTI |
47,228 | 2023-08-10 | 1.596 | 1.694 | 1.634 | 1.653 | 7,077.593 | MULTI |
47,229 | 2023-08-11 | 1.621 | 1.677 | 1.655 | 1.635 | 3,947.509 | MULTI |
47,230 | 2023-08-12 | 1.628 | 1.698 | 1.635 | 1.651 | 5,169.582 | MULTI |
47,231 | 2023-08-13 | 1.63 | 1.676 | 1.633 | 1.638 | 14,117.859 | MULTI |
47,232 | 2023-08-14 | 1.62 | 1.716 | 1.643 | 1.634 | 13,136.755 | MULTI |
47,233 | 2023-08-15 | 1.544 | 1.672 | 1.635 | 1.603 | 20,167.736 | MULTI |
47,234 | 2023-08-16 | 1.334 | 1.61 | 1.61 | 1.409 | 29,828.517 | MULTI |
47,235 | 2023-08-17 | 1.245 | 1.521 | 1.409 | 1.303 | 13,160.976 | MULTI |
47,236 | 2023-08-18 | 1.243 | 1.362 | 1.31 | 1.317 | 18,600.415 | MULTI |
47,237 | 2023-08-19 | 1.26 | 1.357 | 1.315 | 1.296 | 9,919.02 | MULTI |
47,238 | 2023-08-20 | 1.278 | 1.362 | 1.297 | 1.298 | 10,392.865 | MULTI |
47,239 | 2023-08-21 | 1.261 | 1.329 | 1.291 | 1.271 | 11,340.633 | MULTI |
47,240 | 2023-08-22 | 1.192 | 1.324 | 1.284 | 1.204 | 23,968.968 | MULTI |
47,241 | 2023-08-23 | 0.982 | 1.252 | 1.209 | 1.069 | 76,966.984 | MULTI |
47,242 | 2023-08-24 | 1.01 | 1.34 | 1.091 | 1.152 | 77,411.167 | MULTI |
47,243 | 2023-08-25 | 0.99 | 1.298 | 1.174 | 1.067 | 59,455.636 | MULTI |
47,244 | 2023-08-26 | 1.024 | 1.119 | 1.069 | 1.089 | 15,845.255 | MULTI |
47,245 | 2023-08-27 | 1.054 | 1.137 | 1.09 | 1.064 | 18,030.988 | MULTI |
47,246 | 2023-08-28 | 0.943 | 1.105 | 1.078 | 0.995 | 33,466.474 | MULTI |
47,247 | 2023-08-29 | 0.916 | 1.09 | 0.969 | 1.014 | 60,576.329 | MULTI |
47,248 | 2023-08-30 | 0.955 | 1.055 | 1.001 | 1.03 | 39,371.446 | MULTI |
47,249 | 2023-08-31 | 1.001 | 1.108 | 1.025 | 1.022 | 40,691.792 | MULTI |
47,250 | 2023-09-01 | 1 | 1.059 | 1.022 | 1.03 | 12,437.118 | MULTI |
47,251 | 2023-09-02 | 0.996 | 1.044 | 1.002 | 1.023 | 14,522.087 | MULTI |
47,252 | 2023-09-03 | 1.023 | 1.048 | 1.023 | 1.039 | 8,500.576 | MULTI |
47,253 | 2023-09-04 | 1.016 | 2.65 | 1.039 | 1.908 | 810,687.961 | MULTI |
47,254 | 2023-09-05 | 1.235 | 2.258 | 1.906 | 1.326 | 616,112.086 | MULTI |
47,255 | 2023-09-06 | 1.25 | 1.452 | 1.326 | 1.268 | 62,499.299 | MULTI |
47,256 | 2022-01-09 | 0.994 | 0.999 | 0.998 | 0.995 | 81,813.53 | MUSD |
47,257 | 2022-01-10 | 0.993 | 1.003 | 0.996 | 0.999 | 210,881.78 | MUSD |
47,258 | 2022-01-16 | 0.997 | 0.999 | 0.997 | 0.999 | 30,837.54 | MUSD |
47,259 | 2022-01-20 | 0.992 | 0.999 | 0.996 | 0.999 | 128,554.85 | MUSD |
47,260 | 2022-01-21 | 0.996 | 0.999 | 0.999 | 0.997 | 288,911.44 | MUSD |
47,261 | 2022-01-22 | 0.996 | 0.999 | 0.997 | 0.998 | 231,112.18 | MUSD |
47,262 | 2022-01-23 | 0.995 | 0.998 | 0.998 | 0.998 | 111,365 | MUSD |
47,263 | 2022-01-24 | 0.996 | 0.999 | 0.996 | 0.999 | 198,579.87 | MUSD |
47,264 | 2022-01-26 | 0.993 | 0.999 | 0.996 | 0.995 | 221,924.61 | MUSD |
47,265 | 2022-01-27 | 0.995 | 0.999 | 0.995 | 0.997 | 135,075.63 | MUSD |
47,266 | 2022-01-28 | 0.996 | 0.999 | 0.997 | 0.998 | 69,085.74 | MUSD |
47,267 | 2022-01-29 | 0.996 | 0.998 | 0.997 | 0.997 | 34,777.46 | MUSD |
47,268 | 2022-01-30 | 0.997 | 0.998 | 0.997 | 0.997 | 27,615.86 | MUSD |
47,269 | 2022-01-31 | 0.996 | 0.999 | 0.998 | 0.998 | 66,455.21 | MUSD |
47,270 | 2022-02-01 | 0.996 | 0.999 | 0.998 | 0.998 | 63,651.11 | MUSD |
47,271 | 2022-02-02 | 0.995 | 0.999 | 0.997 | 0.996 | 259,766.44 | MUSD |
47,272 | 2022-02-03 | 0.995 | 0.998 | 0.997 | 0.997 | 12,840.83 | MUSD |
47,273 | 2022-02-04 | 0.995 | 0.999 | 0.997 | 0.998 | 84,169.7 | MUSD |
47,274 | 2022-02-05 | 0.997 | 0.999 | 0.999 | 0.998 | 67,813.41 | MUSD |
47,275 | 2022-02-06 | 0.997 | 0.999 | 0.997 | 0.997 | 83,122.62 | MUSD |
47,276 | 2022-02-07 | 0.995 | 0.999 | 0.998 | 0.997 | 158,045.98 | MUSD |
47,277 | 2022-02-08 | 0.995 | 0.999 | 0.997 | 0.997 | 129,431.13 | MUSD |
47,278 | 2022-02-09 | 0.996 | 0.999 | 0.997 | 0.998 | 73,436.05 | MUSD |
47,279 | 2022-02-13 | 0.995 | 0.999 | 0.999 | 0.996 | 37,668.24 | MUSD |
47,280 | 2022-02-15 | 0.997 | 0.999 | 0.999 | 0.998 | 62,781.31 | MUSD |
47,281 | 2022-02-16 | 0.997 | 1.001 | 0.999 | 1.001 | 580,528.68 | MUSD |
47,282 | 2022-02-18 | 0.99 | 1.39 | 1 | 0.992 | 697,757.17 | MUSD |
47,283 | 2022-02-19 | 0.99 | 1.004 | 0.991 | 1.001 | 175,876.97 | MUSD |
47,284 | 2022-02-20 | 0.997 | 1.001 | 1.001 | 0.998 | 68,915.54 | MUSD |
47,285 | 2022-02-21 | 0.994 | 0.999 | 0.999 | 0.999 | 83,889.38 | MUSD |
47,286 | 2022-02-22 | 0.996 | 0.999 | 0.998 | 0.998 | 128,805.79 | MUSD |
47,287 | 2022-02-23 | 0.9968 | 1.002 | 0.998 | 1 | 103,651.16 | MUSD |
47,288 | 2022-02-24 | 0.996 | 1.0038 | 1.0008 | 0.9991 | 515,910.31 | MUSD |
47,289 | 2022-02-25 | 0.9976 | 1.0013 | 0.9998 | 0.9991 | 138,694.94 | MUSD |
47,290 | 2022-02-26 | 0.9979 | 1.0005 | 0.9998 | 1.0004 | 64,798.18 | MUSD |
47,291 | 2022-02-27 | 0.9972 | 1.0015 | 1.0004 | 0.9989 | 110,060.27 | MUSD |
47,292 | 2022-02-28 | 0.998 | 1.0018 | 0.9989 | 0.9989 | 182,760.72 | MUSD |
47,293 | 2022-03-01 | 0.9978 | 1.0028 | 0.9989 | 0.9989 | 148,646.8 | MUSD |
47,294 | 2022-03-02 | 0.997 | 1.0022 | 0.9984 | 1.0001 | 125,203.7 | MUSD |
47,295 | 2022-03-03 | 0.996 | 1.0005 | 0.9999 | 0.9961 | 114,013.76 | MUSD |
47,296 | 2022-03-04 | 0.9961 | 0.9986 | 0.9962 | 0.9961 | 104,506.62 | MUSD |
47,297 | 2022-03-05 | 0.996 | 0.9999 | 0.997 | 0.9999 | 66,158.09 | MUSD |
47,298 | 2022-03-06 | 0.996 | 1.0009 | 0.9962 | 0.9991 | 51,265.55 | MUSD |
47,299 | 2022-03-07 | 0.996 | 1.0008 | 0.9991 | 0.9962 | 79,272.9 | MUSD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.