Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
47,300 | 2022-03-08 | 0.996 | 1.0003 | 0.9976 | 0.998 | 35,210.59 | MUSD |
47,301 | 2022-03-10 | 0.9962 | 0.9999 | 0.9978 | 0.9996 | 33,906.84 | MUSD |
47,302 | 2022-03-11 | 0.997 | 0.9998 | 0.9973 | 0.9989 | 25,294.79 | MUSD |
47,303 | 2022-03-12 | 0.9971 | 0.9999 | 0.9989 | 0.9971 | 21,040.32 | MUSD |
47,304 | 2022-03-13 | 0.9971 | 0.9999 | 0.9971 | 0.9971 | 20,387.24 | MUSD |
47,305 | 2022-03-14 | 0.996 | 0.9999 | 0.9972 | 0.996 | 37,677.83 | MUSD |
47,306 | 2022-03-15 | 0.996 | 0.9999 | 0.996 | 0.9983 | 45,144.71 | MUSD |
47,307 | 2022-03-16 | 0.996 | 1.0009 | 0.9971 | 1.0006 | 74,794.49 | MUSD |
47,308 | 2022-03-17 | 0.9972 | 1.0017 | 0.9995 | 1.0008 | 77,882.05 | MUSD |
47,309 | 2022-03-18 | 0.9971 | 1.0019 | 0.9994 | 1.0016 | 118,594.75 | MUSD |
47,310 | 2022-03-19 | 0.9975 | 1.0019 | 1.0001 | 0.9996 | 135,633.25 | MUSD |
47,311 | 2022-03-20 | 0.9983 | 1.0018 | 0.9998 | 0.9998 | 42,384.5 | MUSD |
47,312 | 2022-03-21 | 0.997 | 1.0011 | 0.9985 | 0.9977 | 107,386.14 | MUSD |
47,313 | 2022-03-22 | 0.9977 | 1.0037 | 0.9977 | 0.9985 | 129,490.43 | MUSD |
47,314 | 2022-03-23 | 0.9979 | 1.0036 | 0.9984 | 1.0011 | 112,270.41 | MUSD |
47,315 | 2022-03-24 | 0.9984 | 1.0016 | 1.0009 | 0.9993 | 68,848.53 | MUSD |
47,316 | 2022-03-25 | 0.9977 | 1.0037 | 1.0004 | 0.9998 | 163,551.16 | MUSD |
47,317 | 2022-03-26 | 0.9978 | 1.003 | 0.9999 | 1.0005 | 92,550.04 | MUSD |
47,318 | 2022-03-27 | 0.9971 | 1.0009 | 1.0003 | 0.9993 | 97,757.82 | MUSD |
47,319 | 2022-03-28 | 0.9964 | 0.9998 | 0.9981 | 0.9998 | 111,512.87 | MUSD |
47,320 | 2022-03-29 | 0.9971 | 0.9999 | 0.9987 | 0.9981 | 95,373.21 | MUSD |
47,321 | 2022-03-30 | 0.9975 | 1.0021 | 0.9992 | 1.0004 | 102,488.65 | MUSD |
47,322 | 2022-03-31 | 0.9985 | 1.003 | 1.0005 | 0.9991 | 135,940.85 | MUSD |
47,323 | 2022-04-01 | 0.996 | 1.0042 | 0.9991 | 0.9984 | 234,877.07 | MUSD |
47,324 | 2022-04-02 | 0.9984 | 1.0002 | 0.9985 | 0.9996 | 30,718.01 | MUSD |
47,325 | 2022-04-03 | 0.9976 | 1.0002 | 0.999 | 0.9991 | 71,801.8 | MUSD |
47,326 | 2022-04-04 | 0.9961 | 1.0005 | 0.9991 | 0.9999 | 101,637.25 | MUSD |
47,327 | 2022-04-05 | 0.9985 | 1.0006 | 0.9987 | 0.9991 | 54,800.98 | MUSD |
47,328 | 2022-04-06 | 0.9989 | 1.0019 | 0.9991 | 0.9989 | 130,471.81 | MUSD |
47,329 | 2022-04-07 | 0.9977 | 1.0001 | 0.9989 | 0.9998 | 50,416.51 | MUSD |
47,330 | 2022-04-08 | 0.9974 | 1.0001 | 0.9998 | 0.9988 | 101,022.59 | MUSD |
47,331 | 2022-04-09 | 0.9983 | 1.0014 | 0.9998 | 0.9987 | 83,167.6 | MUSD |
47,332 | 2022-04-10 | 0.9988 | 1.0008 | 0.9988 | 0.9994 | 20,578.89 | MUSD |
47,333 | 2022-04-11 | 0.9961 | 1.0002 | 0.9998 | 0.9982 | 103,910.61 | MUSD |
47,334 | 2022-04-12 | 0.996 | 1.0003 | 0.9977 | 0.9992 | 62,002.67 | MUSD |
47,335 | 2022-04-13 | 0.989 | 1.0003 | 0.9991 | 0.9991 | 68,391.21 | MUSD |
47,336 | 2022-04-16 | 0.9904 | 0.9975 | 0.9972 | 0.995 | 8,277.63 | MUSD |
47,337 | 2022-04-17 | 0.9891 | 0.9996 | 0.9949 | 0.9917 | 19,894.98 | MUSD |
47,338 | 2022-04-21 | 0.9985 | 1.0007 | 0.9999 | 0.9987 | 72,609.57 | MUSD |
47,339 | 2022-04-22 | 0.9977 | 0.9998 | 0.9987 | 0.9987 | 12,469.51 | MUSD |
47,340 | 2022-04-25 | 0.998 | 1.0008 | 0.9996 | 0.9992 | 43,670.15 | MUSD |
47,341 | 2022-04-27 | 0.9975 | 0.9999 | 0.9991 | 0.999 | 33,869.46 | MUSD |
47,342 | 2022-04-28 | 0.9986 | 0.9999 | 0.9989 | 0.9991 | 20,619.72 | MUSD |
47,343 | 2022-04-29 | 0.9978 | 1.0005 | 0.9991 | 0.9998 | 68,602.69 | MUSD |
47,344 | 2022-04-30 | 0.9983 | 0.9999 | 0.9999 | 0.9991 | 39,427.93 | MUSD |
47,345 | 2022-05-01 | 0.9963 | 0.9995 | 0.9993 | 0.9983 | 72,864.96 | MUSD |
47,346 | 2022-05-02 | 0.9972 | 0.9996 | 0.9993 | 0.9993 | 40,326.12 | MUSD |
47,347 | 2022-05-03 | 0.9972 | 0.9996 | 0.9993 | 0.998 | 64,522.01 | MUSD |
47,348 | 2022-05-04 | 0.99 | 0.9991 | 0.9977 | 0.9948 | 43,524.43 | MUSD |
47,349 | 2022-05-05 | 0.9706 | 0.9991 | 0.9979 | 0.9904 | 45,117.87 | MUSD |
47,350 | 2022-05-06 | 0.97 | 0.9968 | 0.9968 | 0.9756 | 9,458.15 | MUSD |
47,351 | 2022-05-07 | 0.97 | 0.9998 | 0.9708 | 0.9981 | 25,299.01 | MUSD |
47,352 | 2022-05-08 | 0.978 | 0.9999 | 0.9953 | 0.9999 | 34,174.82 | MUSD |
47,353 | 2022-05-09 | 0.9982 | 1.0498 | 0.999 | 1.0364 | 178,673.36 | MUSD |
47,354 | 2022-05-10 | 0.997 | 1.5801 | 1.0464 | 0.9992 | 399,196.35 | MUSD |
47,355 | 2022-05-11 | 0.9921 | 1.006 | 0.9992 | 0.9993 | 613,985.89 | MUSD |
47,356 | 2022-05-12 | 0.991 | 1.006 | 0.9921 | 0.9986 | 419,132.58 | MUSD |
47,357 | 2022-05-13 | 0.9895 | 1.003 | 0.9932 | 0.9992 | 186,784.45 | MUSD |
47,358 | 2022-05-14 | 0.9908 | 1.003 | 0.9992 | 1.0003 | 170,205.12 | MUSD |
47,359 | 2022-05-15 | 0.996 | 1.007 | 1.0003 | 0.996 | 112,388.7 | MUSD |
47,360 | 2022-05-16 | 0.9957 | 1.003 | 0.996 | 1.0022 | 101,438.72 | MUSD |
47,361 | 2022-05-17 | 0.9975 | 1.0037 | 0.9995 | 0.9976 | 78,275.97 | MUSD |
47,362 | 2022-05-20 | 0.995 | 1.0034 | 0.9999 | 0.9998 | 79,887.51 | MUSD |
47,363 | 2022-05-21 | 0.9867 | 0.9999 | 0.9998 | 0.9989 | 39,093.78 | MUSD |
47,364 | 2022-05-22 | 0.9907 | 1.004 | 0.9989 | 1.0028 | 62,398.21 | MUSD |
47,365 | 2022-05-23 | 0.996 | 1.0086 | 1.0007 | 0.9963 | 121,874.2 | MUSD |
47,366 | 2022-05-24 | 0.9891 | 1.0002 | 0.9963 | 0.9973 | 96,986.99 | MUSD |
47,367 | 2022-05-25 | 0.9896 | 1.0007 | 0.9973 | 0.9988 | 85,608.13 | MUSD |
47,368 | 2022-05-26 | 0.9913 | 1.0038 | 0.9988 | 1.0004 | 53,093.46 | MUSD |
47,369 | 2022-05-27 | 0.995 | 1.0024 | 1.0004 | 0.9964 | 23,238.9 | MUSD |
47,370 | 2022-05-28 | 0.996 | 1.0009 | 0.9964 | 0.9999 | 12,840.32 | MUSD |
47,371 | 2022-05-29 | 0.9982 | 1.0082 | 1 | 1.0033 | 24,869.99 | MUSD |
47,372 | 2022-05-30 | 0.9961 | 1.0082 | 1.0071 | 1.0002 | 46,461.52 | MUSD |
47,373 | 2022-05-31 | 0.9985 | 1.0049 | 0.9998 | 0.9986 | 34,452.43 | MUSD |
47,374 | 2022-06-01 | 0.9985 | 1.0049 | 0.9988 | 1.0004 | 29,055.11 | MUSD |
47,375 | 2022-06-02 | 0.9985 | 1.0049 | 1.002 | 1.0011 | 14,123.15 | MUSD |
47,376 | 2022-06-03 | 0.9985 | 1.0011 | 0.9985 | 0.9998 | 28,702.03 | MUSD |
47,377 | 2022-06-04 | 0.9985 | 1.0006 | 0.9998 | 1.0005 | 6,960.9 | MUSD |
47,378 | 2022-06-05 | 0.9985 | 1.0005 | 0.9989 | 1 | 8,365.06 | MUSD |
47,379 | 2022-06-06 | 0.9986 | 1.005 | 0.9992 | 1.0046 | 57,853.51 | MUSD |
47,380 | 2022-06-07 | 0.998 | 1.005 | 1.0046 | 1.0027 | 113,892.64 | MUSD |
47,381 | 2022-06-08 | 0.9989 | 1.0049 | 1.0027 | 0.9992 | 29,184.47 | MUSD |
47,382 | 2022-06-09 | 0.9989 | 1.0046 | 0.9992 | 0.9994 | 44,096.85 | MUSD |
47,383 | 2022-06-10 | 0.998 | 1.002 | 1.0012 | 1.0009 | 52,232.82 | MUSD |
47,384 | 2022-06-11 | 0.998 | 1.0048 | 0.9981 | 1.0044 | 26,128.5 | MUSD |
47,385 | 2022-06-12 | 0.9981 | 1.005 | 0.9994 | 1.0006 | 102,325.26 | MUSD |
47,386 | 2022-06-13 | 0.9981 | 1.005 | 0.9992 | 1.0049 | 211,143.3 | MUSD |
47,387 | 2022-06-14 | 0.9975 | 1.0049 | 1.0048 | 1.0038 | 178,663.93 | MUSD |
47,388 | 2022-06-15 | 0.9975 | 1.0049 | 1.0029 | 1.0001 | 52,568.13 | MUSD |
47,389 | 2022-06-16 | 0.9975 | 1.0041 | 0.9993 | 1.0024 | 66,018.01 | MUSD |
47,390 | 2022-06-17 | 0.9987 | 1.0041 | 0.9989 | 1.0016 | 27,487.08 | MUSD |
47,391 | 2022-06-18 | 0.9979 | 1.005 | 1 | 1.0014 | 83,719.84 | MUSD |
47,392 | 2022-06-19 | 1.0001 | 1.0051 | 1.0014 | 1.0028 | 55,373.72 | MUSD |
47,393 | 2022-06-21 | 0.9989 | 1.0058 | 1.0017 | 1.0011 | 73,797.09 | MUSD |
47,394 | 2022-06-22 | 0.9992 | 1.0066 | 1.0019 | 1.0034 | 43,069.61 | MUSD |
47,395 | 2022-06-23 | 0.9984 | 1.006 | 1.0034 | 0.9995 | 37,294.57 | MUSD |
47,396 | 2022-06-24 | 0.9962 | 1.0027 | 0.9999 | 1.0005 | 57,405.36 | MUSD |
47,397 | 2022-06-25 | 0.996 | 1.0018 | 0.9995 | 0.9997 | 38,018.7 | MUSD |
47,398 | 2022-06-26 | 0.9981 | 1.0056 | 0.9997 | 1.0056 | 37,666.85 | MUSD |
47,399 | 2022-06-27 | 0.996 | 1.0058 | 1.0025 | 0.9963 | 45,445.27 | MUSD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.