Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
47,400 | 2022-06-28 | 0.996 | 0.9999 | 0.9961 | 0.9992 | 23,449.63 | MUSD |
47,401 | 2022-06-29 | 0.996 | 1.0009 | 0.9979 | 1.0007 | 56,303.96 | MUSD |
47,402 | 2022-06-30 | 0.9962 | 1.01 | 1.0005 | 0.9985 | 84,222.41 | MUSD |
47,403 | 2022-07-01 | 0.9915 | 1.0017 | 1.0017 | 0.9992 | 47,240.32 | MUSD |
47,404 | 2022-07-04 | 0.991 | 0.9996 | 0.9933 | 0.9916 | 10,232.54 | MUSD |
47,405 | 2022-07-05 | 0.9903 | 0.9995 | 0.9932 | 0.9946 | 18,496.44 | MUSD |
47,406 | 2022-07-06 | 0.9939 | 1.0025 | 0.9948 | 1.0003 | 40,147.11 | MUSD |
47,407 | 2022-07-07 | 0.996 | 1.0024 | 1.0002 | 0.9993 | 26,739.78 | MUSD |
47,408 | 2022-07-09 | 0.9966 | 1.0054 | 0.9996 | 1.003 | 45,589.46 | MUSD |
47,409 | 2022-07-10 | 0.9961 | 1.0066 | 0.999 | 1.0016 | 110,714.39 | MUSD |
47,410 | 2022-07-11 | 0.996 | 1.0018 | 1.0018 | 0.996 | 32,394.77 | MUSD |
47,411 | 2022-07-13 | 0.9293 | 0.9795 | 0.9779 | 0.9502 | 488.96 | MUSD |
47,412 | 2022-07-15 | 0.96 | 0.9999 | 0.96 | 0.9899 | 3,871.99 | MUSD |
47,413 | 2022-07-23 | 0.9689 | 0.9999 | 0.9998 | 0.9689 | 35,187.78 | MUSD |
47,414 | 2022-07-24 | 0.96 | 0.9979 | 0.9764 | 0.9801 | 13,440.06 | MUSD |
47,415 | 2022-07-25 | 0.97 | 4.9 | 0.9801 | 0.9961 | 683,305.61 | MUSD |
47,416 | 2022-07-27 | 0.9905 | 0.9996 | 0.9948 | 0.9919 | 32,579.34 | MUSD |
47,417 | 2022-07-30 | 0.996 | 1.0095 | 0.996 | 0.9999 | 59,629.28 | MUSD |
47,418 | 2022-07-31 | 0.996 | 1.0095 | 0.9968 | 0.9998 | 25,143.01 | MUSD |
47,419 | 2022-08-01 | 0.996 | 1.0095 | 0.9998 | 0.9985 | 30,631.73 | MUSD |
47,420 | 2022-08-02 | 0.9973 | 1.0017 | 0.999 | 0.9981 | 17,634.49 | MUSD |
47,421 | 2022-08-03 | 0.9975 | 1.0016 | 0.9981 | 0.9999 | 19,389.45 | MUSD |
47,422 | 2022-08-04 | 0.9978 | 1.0016 | 1.0015 | 0.9995 | 18,761.31 | MUSD |
47,423 | 2022-08-05 | 0.9961 | 1.0015 | 0.9995 | 0.9991 | 30,733.48 | MUSD |
47,424 | 2022-08-06 | 0.985 | 1.0015 | 0.9992 | 0.9983 | 30,967.5 | MUSD |
47,425 | 2022-08-09 | 0.9901 | 0.9999 | 0.9936 | 0.9984 | 13,627.19 | MUSD |
47,426 | 2022-08-10 | 0.98 | 0.9999 | 0.9962 | 0.9933 | 43,543.93 | MUSD |
47,427 | 2022-08-11 | 0.9924 | 1.0013 | 0.9951 | 0.996 | 51,028.5 | MUSD |
47,428 | 2022-08-15 | 0.996 | 0.9999 | 0.9964 | 0.9979 | 16,399.83 | MUSD |
47,429 | 2022-08-16 | 0.9961 | 0.9999 | 0.9968 | 0.9975 | 20,387.4 | MUSD |
47,430 | 2022-08-17 | 0.996 | 0.9999 | 0.9962 | 0.996 | 10,822.94 | MUSD |
47,431 | 2022-08-18 | 0.99 | 0.9999 | 0.9975 | 0.9911 | 11,449.16 | MUSD |
47,432 | 2022-08-19 | 0.97 | 0.9912 | 0.9912 | 0.9745 | 9,581.48 | MUSD |
47,433 | 2022-08-20 | 0.97 | 0.9929 | 0.9702 | 0.9924 | 11,102.92 | MUSD |
47,434 | 2022-08-21 | 0.9702 | 1.289 | 0.9924 | 0.9979 | 64,790.12 | MUSD |
47,435 | 2022-08-26 | 0.9905 | 1.9 | 0.9972 | 0.9996 | 209,885 | MUSD |
47,436 | 2022-08-27 | 0.971 | 0.9999 | 0.9963 | 0.9901 | 36,577.96 | MUSD |
47,437 | 2022-08-28 | 0.97 | 0.9995 | 0.9902 | 0.9995 | 23,915.29 | MUSD |
47,438 | 2022-08-30 | 0.996 | 1.1901 | 0.998 | 1.0514 | 19,955.67 | MUSD |
47,439 | 2022-08-31 | 0.996 | 1.0866 | 1.0514 | 0.998 | 23,420.35 | MUSD |
47,440 | 2022-09-02 | 0.996 | 0.9999 | 0.9998 | 0.9963 | 10,110.53 | MUSD |
47,441 | 2022-09-03 | 0.9955 | 0.9999 | 0.9963 | 0.9994 | 3,221.65 | MUSD |
47,442 | 2022-09-05 | 0.996 | 1.015 | 0.9978 | 0.9997 | 14,748.92 | MUSD |
47,443 | 2022-09-07 | 0.996 | 1.023 | 0.996 | 1.014 | 25,900.57 | MUSD |
47,444 | 2022-09-08 | 0.996 | 1.0296 | 1.014 | 0.996 | 7,256.88 | MUSD |
47,445 | 2022-09-09 | 0.996 | 1.0139 | 0.9999 | 0.9965 | 20,725.86 | MUSD |
47,446 | 2022-09-11 | 0.996 | 0.9999 | 0.9994 | 0.9995 | 12,584.67 | MUSD |
47,447 | 2022-09-12 | 0.9962 | 1.0248 | 0.9995 | 1.017 | 19,367.58 | MUSD |
47,448 | 2022-09-13 | 0.9906 | 1.025 | 1.0139 | 0.9997 | 21,103.23 | MUSD |
47,449 | 2022-09-16 | 0.996 | 0.9994 | 0.9961 | 0.996 | 2,440.07 | MUSD |
47,450 | 2022-09-17 | 0.996 | 0.9999 | 0.9978 | 0.9999 | 5,548.6 | MUSD |
47,451 | 2022-09-19 | 0.9961 | 1.025 | 0.9962 | 0.9961 | 15,649.55 | MUSD |
47,452 | 2022-09-20 | 0.9847 | 1.0098 | 0.9992 | 0.9893 | 14,069.1 | MUSD |
47,453 | 2022-09-21 | 0.9869 | 0.9993 | 0.9893 | 0.9983 | 4,646.15 | MUSD |
47,454 | 2022-09-22 | 0.9885 | 0.9994 | 0.9983 | 0.9901 | 5,792.94 | MUSD |
47,455 | 2022-09-23 | 0.9901 | 0.9999 | 0.9901 | 0.9998 | 6,593.38 | MUSD |
47,456 | 2022-09-25 | 0.9882 | 0.9994 | 0.989 | 0.989 | 1,920.62 | MUSD |
47,457 | 2022-09-26 | 0.9881 | 0.9999 | 0.989 | 0.998 | 8,383.89 | MUSD |
47,458 | 2022-09-27 | 0.988 | 0.9999 | 0.9897 | 0.99 | 18,504.47 | MUSD |
47,459 | 2022-09-28 | 0.988 | 0.9999 | 0.99 | 0.9987 | 5,075.4 | MUSD |
47,460 | 2022-09-30 | 0.99 | 1.05 | 0.9998 | 1.0392 | 7,411.35 | MUSD |
47,461 | 2022-10-01 | 0.99 | 1.0394 | 1.0394 | 0.9998 | 12,978.82 | MUSD |
47,462 | 2022-10-04 | 0.9951 | 1.006 | 0.9952 | 1.006 | 2,830.81 | MUSD |
47,463 | 2022-10-05 | 0.9951 | 1.01 | 1.0094 | 1.0054 | 2,817.55 | MUSD |
47,464 | 2022-10-06 | 0.9911 | 1.0098 | 0.9951 | 0.9966 | 1,932.34 | MUSD |
47,465 | 2022-10-07 | 0.9911 | 1.0119 | 0.9966 | 0.9911 | 3,668.69 | MUSD |
47,466 | 2022-10-09 | 0.9901 | 1.3 | 0.9901 | 1.0249 | 45,864.18 | MUSD |
47,467 | 2022-10-10 | 0.9906 | 1.0249 | 1.0249 | 0.9999 | 8,630.81 | MUSD |
47,468 | 2022-10-11 | 0.99 | 0.9999 | 0.9908 | 0.9915 | 9,322.09 | MUSD |
47,469 | 2022-10-12 | 0.9915 | 0.9999 | 0.9915 | 0.995 | 2,771.78 | MUSD |
47,470 | 2022-10-16 | 0.99 | 0.9999 | 0.9989 | 0.9921 | 11,842.91 | MUSD |
47,471 | 2022-10-18 | 0.9911 | 0.9999 | 0.9956 | 0.9999 | 5,892.77 | MUSD |
47,472 | 2022-10-19 | 0.9912 | 0.999 | 0.996 | 0.9912 | 7,444.31 | MUSD |
47,473 | 2022-10-20 | 0.9912 | 1.011 | 0.9912 | 0.9967 | 12,480.76 | MUSD |
47,474 | 2022-10-21 | 0.99 | 1.006 | 0.9963 | 0.9903 | 11,890.04 | MUSD |
47,475 | 2022-10-22 | 0.9901 | 1.42 | 0.9967 | 0.9904 | 71,260.35 | MUSD |
47,476 | 2022-10-23 | 0.9901 | 0.9989 | 0.9904 | 0.9978 | 15,973.59 | MUSD |
47,477 | 2022-10-24 | 0.9906 | 1.075 | 0.991 | 1.035 | 7,622.07 | MUSD |
47,478 | 2022-10-25 | 0.9904 | 1.035 | 1.035 | 0.9985 | 4,372.4 | MUSD |
47,479 | 2022-10-26 | 0.9902 | 1.03 | 0.9922 | 1.011 | 6,214.78 | MUSD |
47,480 | 2022-10-27 | 1.023 | 1.0492 | 1.023 | 1.03 | 551.69 | MUSD |
47,481 | 2022-10-28 | 0.996 | 1.1739 | 1.03 | 0.998 | 19,428.96 | MUSD |
47,482 | 2022-10-29 | 0.996 | 1.01 | 1.0058 | 0.9994 | 21,345.44 | MUSD |
47,483 | 2022-10-30 | 0.998 | 1.1198 | 1.006 | 1.0081 | 4,414.98 | MUSD |
47,484 | 2022-10-31 | 0.998 | 1.0665 | 1.008 | 1.0055 | 18,997.38 | MUSD |
47,485 | 2022-11-01 | 0.9993 | 1.0109 | 0.9994 | 0.9997 | 10,187.2 | MUSD |
47,486 | 2022-11-02 | 0.9986 | 1.0109 | 1.0051 | 0.999 | 8,747.98 | MUSD |
47,487 | 2022-11-03 | 0.996 | 1.0053 | 0.999 | 1.0006 | 9,842.65 | MUSD |
47,488 | 2022-11-04 | 0.996 | 1.008 | 1.0006 | 0.9982 | 7,078.82 | MUSD |
47,489 | 2023-03-29 | 5.604 | 6.108 | 5.919 | 5.754 | 6,054.356 | MUSE |
47,490 | 2023-03-30 | 5.606 | 5.792 | 5.736 | 5.7 | 5,074.582 | MUSE |
47,491 | 2023-03-31 | 5.65 | 5.751 | 5.669 | 5.673 | 2,571.033 | MUSE |
47,492 | 2023-04-01 | 5.656 | 5.95 | 5.688 | 5.831 | 12,637.675 | MUSE |
47,493 | 2023-04-02 | 5.772 | 6.15 | 5.843 | 5.95 | 14,324.935 | MUSE |
47,494 | 2023-04-03 | 5.568 | 6.08 | 5.957 | 5.751 | 20,766.411 | MUSE |
47,495 | 2023-04-04 | 5.63 | 6.2 | 5.781 | 5.974 | 14,376.158 | MUSE |
47,496 | 2023-04-05 | 5.716 | 6.25 | 5.969 | 5.91 | 28,722.599 | MUSE |
47,497 | 2023-04-06 | 5.75 | 6.005 | 5.993 | 5.828 | 12,479.105 | MUSE |
47,498 | 2023-04-07 | 5.78 | 6.077 | 5.781 | 6.031 | 4,151.961 | MUSE |
47,499 | 2023-04-08 | 5.797 | 5.999 | 5.917 | 5.894 | 7,020.288 | MUSE |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.