Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
47,600 | 2023-07-18 | 4.934 | 5.217 | 5.012 | 5.065 | 10,386.169 | MUSE |
47,601 | 2023-07-19 | 4.995 | 5.29 | 5.059 | 5.018 | 7,640.49 | MUSE |
47,602 | 2023-07-20 | 4.881 | 5.066 | 5.041 | 4.988 | 5,573.935 | MUSE |
47,603 | 2023-07-21 | 4.963 | 5.303 | 4.98 | 5.177 | 9,403.713 | MUSE |
47,604 | 2023-07-22 | 5.08 | 5.632 | 5.176 | 5.342 | 18,055.477 | MUSE |
47,605 | 2023-07-23 | 5.078 | 5.399 | 5.358 | 5.127 | 8,025.673 | MUSE |
47,606 | 2023-07-24 | 5.042 | 5.183 | 5.149 | 5.042 | 954.21 | MUSE |
47,607 | 2023-07-25 | 4.987 | 5.099 | 5.044 | 5.077 | 1,238.106 | MUSE |
47,608 | 2023-07-26 | 5.025 | 5.282 | 5.066 | 5.226 | 3,665.935 | MUSE |
47,609 | 2023-07-27 | 5.197 | 7.86 | 5.241 | 6.192 | 314,156.986 | MUSE |
47,610 | 2023-07-28 | 5.327 | 6.789 | 6.105 | 6.499 | 94,616.961 | MUSE |
47,611 | 2023-07-29 | 5.8 | 6.632 | 6.454 | 6.073 | 26,143.967 | MUSE |
47,612 | 2023-07-30 | 5.644 | 6.187 | 6.002 | 5.67 | 13,968.005 | MUSE |
47,613 | 2023-07-31 | 5.41 | 6.098 | 5.725 | 5.478 | 14,985.83 | MUSE |
47,614 | 2023-08-01 | 5.368 | 5.627 | 5.478 | 5.574 | 8,871.263 | MUSE |
47,615 | 2023-08-02 | 5.394 | 5.752 | 5.519 | 5.67 | 11,665.471 | MUSE |
47,616 | 2023-08-03 | 5.411 | 6.5 | 5.67 | 6.238 | 37,838.226 | MUSE |
47,617 | 2023-08-04 | 5.546 | 6.522 | 6.231 | 5.841 | 17,433.795 | MUSE |
47,618 | 2023-08-05 | 5.531 | 5.909 | 5.841 | 5.639 | 7,592.075 | MUSE |
47,619 | 2023-08-06 | 5.347 | 5.647 | 5.632 | 5.483 | 4,809.067 | MUSE |
47,620 | 2023-08-07 | 5.2 | 5.591 | 5.488 | 5.23 | 12,681.442 | MUSE |
47,621 | 2023-08-08 | 5.211 | 5.452 | 5.28 | 5.347 | 5,538.477 | MUSE |
47,622 | 2023-08-09 | 5 | 5.647 | 5.416 | 5.203 | 8,214.976 | MUSE |
47,623 | 2023-08-10 | 5.05 | 5.235 | 5.191 | 5.177 | 5,417.628 | MUSE |
47,624 | 2023-08-11 | 5 | 5.903 | 5.19 | 5.073 | 29,563.317 | MUSE |
47,625 | 2023-08-12 | 5.001 | 5.185 | 5.14 | 5.085 | 3,709.113 | MUSE |
47,626 | 2023-08-13 | 5.014 | 5.181 | 5.089 | 5.051 | 2,248.542 | MUSE |
47,627 | 2023-08-14 | 5.005 | 5.078 | 5.051 | 5.033 | 1,029.298 | MUSE |
47,628 | 2023-08-15 | 4.97 | 5.181 | 5.066 | 5.04 | 7,690.688 | MUSE |
47,629 | 2023-08-16 | 4.926 | 5.14 | 5.045 | 4.932 | 4,344.615 | MUSE |
47,630 | 2023-08-17 | 4.475 | 4.964 | 4.934 | 4.764 | 16,608.714 | MUSE |
47,631 | 2023-08-18 | 4.381 | 4.86 | 4.86 | 4.644 | 16,356.557 | MUSE |
47,632 | 2023-08-19 | 4.481 | 5.479 | 4.65 | 4.953 | 28,680.229 | MUSE |
47,633 | 2023-08-20 | 4.715 | 5.241 | 4.959 | 4.792 | 16,560.134 | MUSE |
47,634 | 2023-08-21 | 4.747 | 5.05 | 4.792 | 4.814 | 4,000.878 | MUSE |
47,635 | 2023-08-22 | 4.745 | 4.862 | 4.838 | 4.751 | 1,335.55 | MUSE |
47,636 | 2023-08-23 | 4.638 | 4.969 | 4.751 | 4.953 | 5,556.347 | MUSE |
47,637 | 2023-08-24 | 4.722 | 5.034 | 4.964 | 4.845 | 6,483.473 | MUSE |
47,638 | 2023-08-25 | 4.78 | 5.632 | 4.813 | 4.89 | 29,439.393 | MUSE |
47,639 | 2023-08-26 | 4.807 | 5.027 | 4.836 | 4.904 | 4,153.415 | MUSE |
47,640 | 2023-08-27 | 4.784 | 5 | 4.992 | 4.786 | 7,114.102 | MUSE |
47,641 | 2023-08-28 | 4.78 | 4.933 | 4.859 | 4.78 | 2,362.994 | MUSE |
47,642 | 2023-08-29 | 4.41 | 5.967 | 4.78 | 5.658 | 98,508.391 | MUSE |
47,643 | 2023-08-30 | 5.3 | 6.529 | 5.657 | 5.301 | 44,898.179 | MUSE |
47,644 | 2023-08-31 | 5.281 | 5.427 | 5.301 | 5.307 | 7,357.872 | MUSE |
47,645 | 2023-09-01 | 5.098 | 6.286 | 5.308 | 5.797 | 36,256.977 | MUSE |
47,646 | 2023-09-02 | 5.45 | 6.29 | 5.797 | 5.868 | 32,935.962 | MUSE |
47,647 | 2023-09-03 | 5.861 | 6.178 | 5.868 | 5.982 | 8,798.495 | MUSE |
47,648 | 2023-09-04 | 5.604 | 6.052 | 5.989 | 5.713 | 2,880.815 | MUSE |
47,649 | 2023-09-05 | 5.279 | 5.737 | 5.713 | 5.351 | 4,443.88 | MUSE |
47,650 | 2023-09-06 | 5.228 | 5.419 | 5.351 | 5.288 | 2,833.621 | MUSE |
47,651 | 2023-09-07 | 5.19 | 5.461 | 5.282 | 5.446 | 2,447.474 | MUSE |
47,652 | 2023-09-08 | 5.186 | 7.25 | 5.443 | 6.261 | 94,411.653 | MUSE |
47,653 | 2023-09-09 | 5.368 | 6.38 | 6.26 | 5.658 | 26,429.414 | MUSE |
47,654 | 2023-09-10 | 5.5 | 5.659 | 5.658 | 5.503 | 5,333.034 | MUSE |
47,655 | 2023-09-11 | 5.266 | 5.6 | 5.503 | 5.483 | 6,379.35 | MUSE |
47,656 | 2023-09-12 | 5.328 | 5.5 | 5.44 | 5.408 | 3,123.221 | MUSE |
47,657 | 2023-09-13 | 5.3 | 5.465 | 5.465 | 5.329 | 1,997.359 | MUSE |
47,658 | 2023-09-14 | 5.318 | 6.48 | 5.44 | 6.365 | 31,596.2 | MUSE |
47,659 | 2023-09-15 | 5.684 | 6.47 | 6.357 | 5.901 | 18,512.008 | MUSE |
47,660 | 2023-09-16 | 5.82 | 6.178 | 5.84 | 6.115 | 4,514.858 | MUSE |
47,661 | 2023-09-17 | 5.89 | 6.117 | 6.078 | 6.117 | 1,166.401 | MUSE |
47,662 | 2023-09-18 | 5.832 | 6.086 | 6.083 | 5.871 | 4,374.341 | MUSE |
47,663 | 2023-09-19 | 5.81 | 6.052 | 5.849 | 5.913 | 1,864.528 | MUSE |
47,664 | 2023-09-20 | 5.895 | 6.466 | 6.003 | 6.353 | 15,673.396 | MUSE |
47,665 | 2023-09-21 | 5.969 | 6.409 | 6.364 | 5.97 | 5,385.537 | MUSE |
47,666 | 2023-09-22 | 5.95 | 6.092 | 5.969 | 6.031 | 901.556 | MUSE |
47,667 | 2023-09-23 | 5.832 | 6.094 | 6.05 | 5.893 | 4,398.809 | MUSE |
47,668 | 2023-09-24 | 5.718 | 5.992 | 5.932 | 5.829 | 2,676.808 | MUSE |
47,669 | 2023-09-25 | 5.719 | 5.877 | 5.819 | 5.791 | 681.555 | MUSE |
47,670 | 2023-09-26 | 5.7 | 5.826 | 5.821 | 5.744 | 748.753 | MUSE |
47,671 | 2023-09-27 | 5.6 | 5.872 | 5.781 | 5.83 | 5,875.425 | MUSE |
47,672 | 2023-09-28 | 5.718 | 6.323 | 5.831 | 6.111 | 12,848.175 | MUSE |
47,673 | 2023-09-29 | 5.95 | 6.289 | 6.215 | 5.97 | 5,084.851 | MUSE |
47,674 | 2023-09-30 | 5.832 | 6.067 | 5.967 | 5.871 | 2,463.145 | MUSE |
47,675 | 2023-10-01 | 5.832 | 5.996 | 5.908 | 5.979 | 1,558.261 | MUSE |
47,676 | 2023-10-02 | 5.841 | 6.056 | 5.977 | 5.916 | 6,340.622 | MUSE |
47,677 | 2023-10-03 | 5.844 | 6.082 | 5.899 | 5.916 | 2,404.256 | MUSE |
47,678 | 2023-10-04 | 5.751 | 6.137 | 5.917 | 5.968 | 4,121.789 | MUSE |
47,679 | 2023-10-05 | 5.878 | 6.055 | 5.97 | 5.93 | 1,681.952 | MUSE |
47,680 | 2023-10-06 | 5.779 | 5.925 | 5.925 | 5.901 | 2,916.108 | MUSE |
47,681 | 2023-10-07 | 5.75 | 5.913 | 5.842 | 5.765 | 3,195.938 | MUSE |
47,682 | 2023-10-08 | 5.576 | 5.926 | 5.755 | 5.908 | 8,726.866 | MUSE |
47,683 | 2023-10-09 | 5.741 | 5.926 | 5.839 | 5.837 | 3,836.932 | MUSE |
47,684 | 2023-10-10 | 5.668 | 5.923 | 5.838 | 5.712 | 2,616.689 | MUSE |
47,685 | 2023-10-11 | 5.1 | 5.818 | 5.811 | 5.26 | 12,904.236 | MUSE |
47,686 | 2023-10-12 | 5.196 | 5.446 | 5.32 | 5.231 | 4,934.934 | MUSE |
47,687 | 2023-10-13 | 5.157 | 5.334 | 5.289 | 5.315 | 2,689.324 | MUSE |
47,688 | 2023-10-14 | 5.15 | 5.382 | 5.23 | 5.33 | 4,481.159 | MUSE |
47,689 | 2023-10-15 | 4.855 | 7.5 | 5.284 | 6.301 | 84,894.574 | MUSE |
47,690 | 2023-10-16 | 5.486 | 6.43 | 6.301 | 5.81 | 34,081.007 | MUSE |
47,691 | 2023-10-17 | 5.73 | 6.351 | 5.819 | 5.977 | 13,040.855 | MUSE |
47,692 | 2023-10-18 | 5.601 | 5.976 | 5.973 | 5.696 | 5,488.745 | MUSE |
47,693 | 2023-10-19 | 5.42 | 5.787 | 5.696 | 5.42 | 5,411.625 | MUSE |
47,694 | 2023-10-20 | 5.43 | 5.7 | 5.494 | 5.663 | 5,424.793 | MUSE |
47,695 | 2023-10-21 | 5.465 | 5.821 | 5.597 | 5.808 | 2,401.843 | MUSE |
47,696 | 2023-10-22 | 5.676 | 5.887 | 5.812 | 5.733 | 2,034.818 | MUSE |
47,697 | 2023-10-23 | 5.748 | 7.077 | 5.749 | 6.111 | 21,441.797 | MUSE |
47,698 | 2023-10-24 | 5.949 | 6.375 | 6.205 | 6.24 | 12,639.42 | MUSE |
47,699 | 2023-10-25 | 6.069 | 6.253 | 6.193 | 6.158 | 3,833.739 | MUSE |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.