Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
51,800	2023-07-18	0.645	0.67	0.667	0.656	14,771.21	ORN
51,801	2023-07-19	0.637	0.663	0.657	0.643	25,521.3	ORN
51,802	2023-07-20	0.636	0.688	0.646	0.657	101,775.19	ORN
51,803	2023-07-21	0.644	0.664	0.65	0.662	9,323.71	ORN
51,804	2023-07-22	0.637	0.671	0.664	0.643	20,767.03	ORN
51,805	2023-07-23	0.64	0.666	0.644	0.65	16,589.5	ORN
51,806	2023-07-24	0.601	0.651	0.65	0.62	31,824.62	ORN
51,807	2023-07-25	0.613	0.645	0.623	0.64	4,387.56	ORN
51,808	2023-07-26	0.621	0.643	0.631	0.63	13,580.61	ORN
51,809	2023-07-27	0.63	0.704	0.634	0.686	68,313.42	ORN
51,810	2023-07-28	0.643	0.688	0.684	0.655	17,956.05	ORN
51,811	2023-07-29	0.653	0.688	0.656	0.67	17,120.29	ORN
51,812	2023-07-30	0.64	0.666	0.666	0.647	27,447.63	ORN
51,813	2023-07-31	0.629	0.654	0.652	0.635	9,346.15	ORN
51,814	2023-08-01	0.628	0.654	0.637	0.652	14,540.49	ORN
51,815	2023-08-02	0.623	0.656	0.652	0.632	13,625.47	ORN
51,816	2023-08-03	0.619	0.636	0.632	0.625	41,581.08	ORN
51,817	2023-08-04	0.614	0.628	0.624	0.623	4,620.65	ORN
51,818	2023-08-05	0.611	0.629	0.625	0.621	6,559.06	ORN
51,819	2023-08-06	0.619	0.703	0.619	0.639	123,396.94	ORN
51,820	2023-08-07	0.622	0.652	0.638	0.652	38,707.74	ORN
51,821	2023-08-08	0.643	0.697	0.651	0.659	100,207.71	ORN
51,822	2023-08-09	0.639	0.666	0.659	0.647	27,251.76	ORN
51,823	2023-08-10	0.645	0.675	0.651	0.663	27,011.82	ORN
51,824	2023-08-11	0.645	0.668	0.665	0.649	6,847.85	ORN
51,825	2023-08-12	0.648	0.662	0.649	0.652	7,051.65	ORN
51,826	2023-08-13	0.649	0.668	0.655	0.652	8,016.48	ORN
51,827	2023-08-14	0.649	0.67	0.652	0.669	10,489.2	ORN
51,828	2023-08-15	0.626	0.731	0.666	0.634	245,080.51	ORN
51,829	2023-08-16	0.59	0.641	0.636	0.594	81,262.84	ORN
51,830	2023-08-17	0.527	0.605	0.59	0.558	26,088.66	ORN
51,831	2023-08-18	0.534	0.564	0.558	0.548	27,359.54	ORN
51,832	2023-08-19	0.544	0.568	0.553	0.561	29,252.47	ORN
51,833	2023-08-20	0.554	0.567	0.561	0.562	5,938.95	ORN
51,834	2023-08-21	0.541	0.566	0.561	0.549	4,635.11	ORN
51,835	2023-08-22	0.521	0.549	0.549	0.534	6,912.11	ORN
51,836	2023-08-23	0.523	0.553	0.536	0.538	40,858.06	ORN
51,837	2023-08-24	0.531	0.57	0.538	0.536	35,248.18	ORN
51,838	2023-08-25	0.521	0.543	0.536	0.537	7,359.85	ORN
51,839	2023-08-26	0.527	0.549	0.54	0.527	14,865.06	ORN
51,840	2023-08-27	0.513	0.536	0.53	0.53	18,988.1	ORN
51,841	2023-08-28	0.519	0.536	0.535	0.526	2,257.45	ORN
51,842	2023-08-29	0.516	0.545	0.529	0.544	23,406.69	ORN
51,843	2023-08-30	0.526	0.547	0.541	0.531	8,069.52	ORN
51,844	2023-08-31	0.52	0.539	0.531	0.528	17,554.66	ORN
51,845	2023-09-01	0.508	0.557	0.529	0.516	30,252.1	ORN
51,846	2023-09-02	0.504	0.522	0.516	0.512	15,385.48	ORN
51,847	2023-09-03	0.497	0.519	0.511	0.508	24,623.27	ORN
51,848	2023-09-04	0.499	0.529	0.511	0.516	23,615.9	ORN
51,849	2023-09-05	0.508	0.55	0.518	0.543	93,578.41	ORN
51,850	2023-09-06	0.51	0.569	0.542	0.533	139,008.86	ORN
51,851	2023-09-07	0.528	0.579	0.53	0.558	118,243.11	ORN
51,852	2023-09-08	0.534	0.576	0.556	0.554	70,186.26	ORN
51,853	2023-09-09	0.552	0.621	0.553	0.57	220,079.67	ORN
51,854	2023-09-10	0.526	0.574	0.57	0.534	37,808.54	ORN
51,855	2023-09-11	0.494	0.537	0.534	0.502	32,350.87	ORN
51,856	2023-09-12	0.502	0.537	0.504	0.52	62,805.78	ORN
51,857	2023-09-13	0.508	0.571	0.52	0.524	87,443.15	ORN
51,858	2023-09-14	0.516	0.535	0.525	0.521	17,866.91	ORN
51,859	2023-09-15	0.517	0.538	0.519	0.528	24,580.87	ORN
51,860	2023-09-16	0.525	0.562	0.528	0.541	74,174.31	ORN
51,861	2023-09-17	0.52	0.543	0.538	0.523	30,022.16	ORN
51,862	2023-09-18	0.515	0.534	0.52	0.522	19,818.59	ORN
51,863	2023-09-19	0.519	0.532	0.522	0.523	12,621.01	ORN
51,864	2023-09-20	0.501	0.526	0.523	0.51	19,524.94	ORN
51,865	2023-09-21	0.497	0.516	0.51	0.504	31,269.03	ORN
51,866	2023-09-22	0.501	0.522	0.504	0.513	19,003.98	ORN
51,867	2023-09-23	0.507	0.522	0.513	0.519	11,243.58	ORN
51,868	2023-09-24	0.513	0.525	0.52	0.521	25,552.05	ORN
51,869	2023-09-25	0.517	0.538	0.518	0.526	22,932.16	ORN
51,870	2023-09-26	0.514	0.528	0.525	0.521	30,391.89	ORN
51,871	2023-09-27	0.505	0.526	0.521	0.512	29,931.99	ORN
51,872	2023-09-28	0.483	0.53	0.51	0.519	36,259.88	ORN
51,873	2023-09-29	0.516	0.53	0.519	0.526	15,051.99	ORN
51,874	2023-09-30	0.515	0.528	0.523	0.521	28,666.34	ORN
51,875	2023-10-01	0.518	0.539	0.522	0.531	14,342.4	ORN
51,876	2023-10-02	0.509	0.54	0.534	0.521	11,016.16	ORN
51,877	2023-10-03	0.509	0.535	0.523	0.517	18,655.5	ORN
51,878	2023-10-04	0.495	0.523	0.523	0.515	24,169.23	ORN
51,879	2023-10-05	0.494	0.517	0.51	0.494	11,687.67	ORN
51,880	2023-10-06	0.487	0.517	0.493	0.502	16,538.84	ORN
51,881	2023-10-07	0.5	0.518	0.504	0.509	7,673.9	ORN
51,882	2023-10-08	0.495	0.517	0.51	0.507	19,175.58	ORN
51,883	2023-10-09	0.472	0.512	0.505	0.48	30,937.35	ORN
51,884	2023-10-10	0.47	0.494	0.485	0.483	34,833.08	ORN
51,885	2023-10-11	0.47	0.491	0.483	0.479	16,359.44	ORN
51,886	2023-10-12	0.464	0.478	0.478	0.466	6,943.55	ORN
51,887	2023-10-13	0.459	0.486	0.467	0.481	20,081.53	ORN
51,888	2023-10-14	0.479	0.551	0.481	0.504	306,605.48	ORN
51,889	2023-10-15	0.482	0.511	0.504	0.486	54,510.2	ORN
51,890	2023-10-16	0.478	0.498	0.489	0.49	11,689.36	ORN
51,891	2023-10-17	0.487	0.517	0.488	0.506	22,836.32	ORN
51,892	2023-10-18	0.48	0.545	0.506	0.484	36,964.31	ORN
51,893	2023-10-19	0.478	0.498	0.483	0.482	16,962.29	ORN
51,894	2023-10-20	0.487	0.499	0.489	0.496	16,918.78	ORN
51,895	2023-10-21	0.492	0.506	0.496	0.504	14,471.83	ORN
51,896	2023-10-22	0.493	0.525	0.505	0.516	36,529.8	ORN
51,897	2023-10-23	0.506	0.529	0.516	0.525	59,197.81	ORN
51,898	2023-10-24	0.508	0.555	0.525	0.527	127,141.16	ORN
51,899	2023-10-25	0.521	0.55	0.53	0.54	28,421.91	ORN

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.