Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
52,500 | 2023-12-22 | 0.0925 | 0.1045 | 0.0933 | 0.0969 | 11,186,526 | OXT |
52,501 | 2023-12-23 | 0.0932 | 0.1045 | 0.0969 | 0.103 | 8,166,524 | OXT |
52,502 | 2023-12-24 | 0.0972 | 0.1033 | 0.1031 | 0.0994 | 5,202,757 | OXT |
52,503 | 2023-12-25 | 0.0984 | 0.1033 | 0.0995 | 0.1016 | 3,385,187 | OXT |
52,504 | 2023-12-26 | 0.0958 | 0.1033 | 0.1015 | 0.0987 | 5,870,570 | OXT |
52,505 | 2023-12-27 | 0.096 | 0.1044 | 0.0987 | 0.1032 | 6,654,099 | OXT |
52,506 | 2023-12-28 | 0.0993 | 0.1054 | 0.1029 | 0.1026 | 9,247,615 | OXT |
52,507 | 2023-12-29 | 0.0982 | 0.1135 | 0.1034 | 0.1046 | 15,626,365 | OXT |
52,508 | 2023-12-30 | 0.1018 | 0.1113 | 0.1046 | 0.1083 | 9,046,702 | OXT |
52,509 | 2023-12-31 | 0.1042 | 0.114 | 0.1083 | 0.1101 | 11,639,788 | OXT |
52,510 | 2024-01-01 | 0.105 | 0.1448 | 0.11 | 0.1147 | 34,722,252 | OXT |
52,511 | 2024-01-02 | 0.113 | 0.1276 | 0.1146 | 0.1163 | 17,574,303 | OXT |
52,512 | 2024-01-03 | 0.097 | 0.1177 | 0.1164 | 0.1018 | 17,360,438 | OXT |
52,513 | 2024-01-04 | 0.1015 | 0.1104 | 0.1016 | 0.1055 | 8,981,999 | OXT |
52,514 | 2024-01-05 | 0.0984 | 0.1074 | 0.1056 | 0.1024 | 7,981,179 | OXT |
52,515 | 2024-01-06 | 0.0933 | 0.1021 | 0.1021 | 0.0952 | 4,945,872 | OXT |
52,516 | 2024-01-07 | 0.0878 | 0.0979 | 0.0955 | 0.0894 | 5,445,061 | OXT |
52,517 | 2024-01-08 | 0.0822 | 0.0953 | 0.0894 | 0.0947 | 7,024,989 | OXT |
52,518 | 2024-01-09 | 0.0847 | 0.0948 | 0.0947 | 0.0888 | 5,266,539 | OXT |
52,519 | 2024-01-10 | 0.0876 | 0.0984 | 0.0889 | 0.0971 | 6,420,303 | OXT |
52,520 | 2024-01-11 | 0.0952 | 0.1011 | 0.0963 | 0.0995 | 5,671,807 | OXT |
52,521 | 2024-01-12 | 0.0919 | 0.1011 | 0.0993 | 0.0954 | 3,995,161 | OXT |
52,522 | 2024-01-13 | 0.0919 | 0.0978 | 0.0954 | 0.0965 | 1,713,150 | OXT |
52,523 | 2024-01-14 | 0.0918 | 0.0968 | 0.0965 | 0.0918 | 1,539,791 | OXT |
52,524 | 2024-01-15 | 0.0913 | 0.0961 | 0.0921 | 0.0925 | 1,579,397 | OXT |
52,525 | 2024-01-16 | 0.0916 | 0.096 | 0.0924 | 0.0948 | 1,344,382 | OXT |
52,526 | 2024-01-17 | 0.092 | 0.0972 | 0.0951 | 0.093 | 1,725,501 | OXT |
52,527 | 2024-01-18 | 0.0854 | 0.0937 | 0.0933 | 0.0871 | 2,429,674 | OXT |
52,528 | 2024-01-19 | 0.0832 | 0.0885 | 0.087 | 0.0875 | 2,712,947 | OXT |
52,529 | 2024-01-20 | 0.0868 | 0.0946 | 0.0872 | 0.0936 | 7,653,922 | OXT |
52,530 | 2024-01-21 | 0.0911 | 0.1027 | 0.0933 | 0.0967 | 9,734,758 | OXT |
52,531 | 2024-01-22 | 0.0919 | 0.098 | 0.0967 | 0.0929 | 3,676,040 | OXT |
52,532 | 2023-03-29 | 0.9851 | 0.9998 | 0.9933 | 0.9966 | 13,043.94 | PAX |
52,533 | 2023-03-30 | 0.995 | 0.9999 | 0.9975 | 0.9951 | 2,409.52 | PAX |
52,534 | 2023-03-31 | 0.9951 | 0.9999 | 0.9951 | 0.9962 | 1,303.77 | PAX |
52,535 | 2023-04-01 | 0.996 | 1.0006 | 0.9972 | 0.996 | 2,682.94 | PAX |
52,536 | 2023-04-02 | 0.9951 | 0.9988 | 0.996 | 0.9977 | 1,432.39 | PAX |
52,537 | 2023-04-03 | 0.9909 | 0.9977 | 0.9958 | 0.9911 | 6,575.51 | PAX |
52,538 | 2023-04-04 | 0.9911 | 0.9961 | 0.9928 | 0.9947 | 3,801.12 | PAX |
52,539 | 2023-04-05 | 0.9912 | 0.995 | 0.9947 | 0.9947 | 2,523.34 | PAX |
52,540 | 2023-04-07 | 0.9941 | 0.9978 | 0.9949 | 0.9968 | 865.31 | PAX |
52,541 | 2023-04-08 | 0.9941 | 0.9999 | 0.9968 | 0.9969 | 2,587.73 | PAX |
52,542 | 2023-04-09 | 0.9961 | 0.9998 | 0.9969 | 0.9997 | 1,191.88 | PAX |
52,543 | 2023-04-10 | 0.9909 | 0.9978 | 0.9978 | 0.9947 | 5,290.97 | PAX |
52,544 | 2023-04-11 | 0.9927 | 0.9957 | 0.9947 | 0.994 | 2,684.17 | PAX |
52,545 | 2023-04-12 | 0.9929 | 0.9968 | 0.9956 | 0.9946 | 2,415.85 | PAX |
52,546 | 2023-04-13 | 0.9928 | 0.997 | 0.993 | 0.9957 | 3,151.51 | PAX |
52,547 | 2023-04-14 | 0.985 | 1.0001 | 0.9968 | 0.9968 | 18,844.9 | PAX |
52,548 | 2023-04-15 | 0.9916 | 0.9971 | 0.9968 | 0.995 | 4,865.05 | PAX |
52,549 | 2023-04-16 | 0.9851 | 0.9969 | 0.9967 | 0.9965 | 7,885.66 | PAX |
52,550 | 2023-04-17 | 0.9879 | 0.9969 | 0.9965 | 0.9951 | 6,596.78 | PAX |
52,551 | 2023-04-18 | 0.9902 | 0.9969 | 0.9966 | 0.9951 | 13,302.31 | PAX |
52,552 | 2023-04-19 | 0.9951 | 0.9997 | 0.9966 | 0.9961 | 4,232.02 | PAX |
52,553 | 2023-04-20 | 0.9895 | 0.9999 | 0.998 | 0.9952 | 11,244.46 | PAX |
52,554 | 2023-04-21 | 0.9853 | 0.9967 | 0.9965 | 0.9931 | 12,609.19 | PAX |
52,555 | 2023-04-22 | 0.9929 | 0.9967 | 0.9931 | 0.9937 | 1,539.59 | PAX |
52,556 | 2023-04-23 | 0.9928 | 0.9967 | 0.9965 | 0.9966 | 5,185.49 | PAX |
52,557 | 2023-04-24 | 0.994 | 0.9969 | 0.9966 | 0.9961 | 2,178.25 | PAX |
52,558 | 2023-04-25 | 0.9853 | 0.9983 | 0.9953 | 0.997 | 14,518.97 | PAX |
52,559 | 2023-04-26 | 0.9866 | 0.9997 | 0.9956 | 0.9947 | 16,383.21 | PAX |
52,560 | 2023-04-27 | 0.9935 | 0.9996 | 0.9946 | 0.9966 | 4,996.73 | PAX |
52,561 | 2023-04-28 | 0.9955 | 0.9996 | 0.9956 | 0.9995 | 2,533.93 | PAX |
52,562 | 2023-04-29 | 0.997 | 0.9995 | 0.9995 | 0.9988 | 1,640.78 | PAX |
52,563 | 2023-04-30 | 0.997 | 0.9993 | 0.9972 | 0.9992 | 1,330.73 | PAX |
52,564 | 2023-05-02 | 0.9917 | 0.997 | 0.9937 | 0.9944 | 10,101.73 | PAX |
52,565 | 2023-05-03 | 0.9944 | 0.9992 | 0.9965 | 0.9992 | 1,781.74 | PAX |
52,566 | 2023-05-04 | 0.9961 | 0.9993 | 0.999 | 0.9992 | 928.97 | PAX |
52,567 | 2023-05-05 | 0.9964 | 0.9992 | 0.9966 | 0.9992 | 1,357.9 | PAX |
52,568 | 2023-05-06 | 0.9961 | 0.9993 | 0.9992 | 0.9993 | 1,089.89 | PAX |
52,569 | 2023-05-07 | 0.993 | 0.9999 | 0.9963 | 0.993 | 6,686.17 | PAX |
52,570 | 2023-05-08 | 0.9929 | 0.999 | 0.9969 | 0.9988 | 21,870.99 | PAX |
52,571 | 2023-05-09 | 0.995 | 0.999 | 0.9973 | 0.9988 | 8,305.54 | PAX |
52,572 | 2023-05-10 | 0.995 | 0.9993 | 0.996 | 0.997 | 3,698.93 | PAX |
52,573 | 2023-05-11 | 0.991 | 0.9993 | 0.9992 | 0.9987 | 37,312.88 | PAX |
52,574 | 2023-05-12 | 0.996 | 0.9996 | 0.9987 | 0.9961 | 5,361.2 | PAX |
52,575 | 2023-05-13 | 0.9961 | 0.9993 | 0.9993 | 0.9992 | 1,537.24 | PAX |
52,576 | 2023-05-14 | 0.9971 | 0.9993 | 0.9972 | 0.9992 | 3,687.83 | PAX |
52,577 | 2023-05-15 | 0.9974 | 0.9992 | 0.9974 | 0.9992 | 569.68 | PAX |
52,578 | 2023-05-16 | 0.9984 | 0.9996 | 0.9992 | 0.9985 | 1,247.1 | PAX |
52,579 | 2023-05-17 | 0.9975 | 0.9996 | 0.9985 | 0.9992 | 1,185.49 | PAX |
52,580 | 2023-05-18 | 0.9971 | 0.9996 | 0.9992 | 0.9971 | 2,424.68 | PAX |
52,581 | 2023-05-19 | 0.9971 | 0.9996 | 0.9971 | 0.9971 | 416.18 | PAX |
52,582 | 2023-05-20 | 0.996 | 0.9995 | 0.9995 | 0.9981 | 1,440.19 | PAX |
52,583 | 2023-05-21 | 0.9981 | 0.9993 | 0.9983 | 0.9988 | 1,101.43 | PAX |
52,584 | 2023-05-22 | 0.995 | 0.9993 | 0.9993 | 0.9982 | 21,357.82 | PAX |
52,585 | 2023-05-23 | 0.9951 | 0.9993 | 0.9951 | 0.9973 | 1,595.09 | PAX |
52,586 | 2023-05-24 | 0.9972 | 0.9994 | 0.9973 | 0.9977 | 31,604.35 | PAX |
52,587 | 2023-05-25 | 0.9976 | 0.9996 | 0.9977 | 0.9982 | 3,199.87 | PAX |
52,588 | 2023-05-26 | 0.9977 | 0.9995 | 0.9982 | 0.9979 | 268.74 | PAX |
52,589 | 2023-05-27 | 0.9976 | 0.9994 | 0.9979 | 0.9978 | 265.33 | PAX |
52,590 | 2023-05-28 | 0.9971 | 0.9996 | 0.9978 | 0.9996 | 864.02 | PAX |
52,591 | 2023-05-29 | 0.9992 | 0.9996 | 0.9993 | 0.9993 | 922.21 | PAX |
52,592 | 2023-05-30 | 0.9971 | 0.9997 | 0.9993 | 0.9994 | 849.34 | PAX |
52,593 | 2023-05-31 | 0.9899 | 0.9996 | 0.9973 | 0.9904 | 6,386.84 | PAX |
52,594 | 2023-06-01 | 0.9904 | 0.9993 | 0.9904 | 0.9992 | 4,562.24 | PAX |
52,595 | 2023-06-02 | 0.9961 | 0.9995 | 0.9962 | 0.9981 | 1,273.21 | PAX |
52,596 | 2023-06-03 | 0.9981 | 0.9996 | 0.9995 | 0.9995 | 1,033.72 | PAX |
52,597 | 2023-06-04 | 0.9972 | 0.9995 | 0.9991 | 0.9972 | 8,914.62 | PAX |
52,598 | 2023-06-05 | 0.983 | 0.9995 | 0.9973 | 0.983 | 9,101.86 | PAX |
52,599 | 2023-06-06 | 0.9812 | 0.9986 | 0.983 | 0.998 | 11,656.76 | PAX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.