Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
52,700	2023-09-23	0.9971	0.9998	0.9982	0.9971	200.26	PAX
52,701	2023-09-24	0.997	0.9997	0.9995	0.9985	424.52	PAX
52,702	2023-09-25	0.9985	0.9993	0.999	0.9985	837.27	PAX
52,703	2023-09-26	0.9985	0.9998	0.9993	0.9998	1,166.33	PAX
52,704	2023-09-27	0.9985	0.9999	0.9998	0.9999	308.29	PAX
52,705	2023-09-28	0.9985	0.9999	0.9985	0.9985	2,432.86	PAX
52,706	2023-09-29	0.9985	0.9998	0.9986	0.9998	695.99	PAX
52,707	2023-09-30	0.9986	0.9998	0.9998	0.9998	453.21	PAX
52,708	2023-10-01	0.9985	0.9998	0.9988	0.9986	1,118.26	PAX
52,709	2023-10-02	0.9971	0.9999	0.9997	0.9999	2,717.95	PAX
52,710	2023-10-03	0.9982	0.9999	0.9983	0.9984	4,533.77	PAX
52,711	2023-10-04	0.9929	0.9999	0.9997	0.9966	4,384.72	PAX
52,712	2023-10-05	0.9929	0.9967	0.9931	0.9954	260.97	PAX
52,713	2023-10-06	0.995	0.9993	0.9954	0.9971	2,406.16	PAX
52,714	2023-10-07	0.9961	0.9993	0.9971	0.9971	1,666.31	PAX
52,715	2023-10-08	0.997	0.9992	0.9971	0.997	384.84	PAX
52,716	2023-10-09	0.9929	0.9992	0.997	0.9953	2,374.15	PAX
52,717	2023-10-10	0.9929	0.9968	0.9953	0.9942	1,373.17	PAX
52,718	2023-10-11	0.9942	0.9999	0.9953	0.9998	1,760.63	PAX
52,719	2023-10-12	0.9919	0.9997	0.9973	0.9942	6,964.48	PAX
52,720	2023-10-13	0.9851	0.9968	0.9942	0.9964	11,279.63	PAX
52,721	2023-10-14	0.9929	0.9961	0.9939	0.9953	1,066.59	PAX
52,722	2023-10-15	0.9929	0.9961	0.9953	0.9929	1,165.35	PAX
52,723	2023-10-16	0.9929	0.9954	0.9953	0.9934	901.28	PAX
52,724	2023-10-17	0.9931	0.9998	0.996	0.997	2,830.03	PAX
52,725	2023-10-18	0.996	0.9999	0.9991	0.9983	5,188.99	PAX
52,726	2023-10-19	0.9879	0.9993	0.996	0.9941	11,763.49	PAX
52,727	2023-10-20	0.9941	0.9968	0.9966	0.9941	1,095.83	PAX
52,728	2023-10-21	0.994	0.9968	0.9964	0.9945	1,379.27	PAX
52,729	2023-10-22	0.9942	0.9968	0.9945	0.9942	542.11	PAX
52,730	2023-10-23	0.9929	1.0048	0.9942	1.0048	9,775.73	PAX
52,731	2023-10-24	0.9929	1.009	1.0048	1.0019	3,792.62	PAX
52,732	2023-10-25	0.9929	0.9999	0.9962	0.9969	7,197.45	PAX
52,733	2023-10-26	0.993	0.9992	0.996	0.996	2,252.15	PAX
52,734	2023-10-27	0.996	0.9993	0.999	0.996	829	PAX
52,735	2023-10-28	0.996	0.9979	0.9978	0.996	424.55	PAX
52,736	2023-10-29	0.995	0.9983	0.996	0.9952	1,210.95	PAX
52,737	2023-10-30	0.995	0.9982	0.9952	0.9951	260.63	PAX
52,738	2023-10-31	0.995	0.9993	0.9981	0.997	1,915.53	PAX
52,739	2023-11-01	0.9929	0.9991	0.997	0.9979	3,896.22	PAX
52,740	2023-11-02	0.9929	0.9981	0.9979	0.9969	3,433.74	PAX
52,741	2023-11-03	0.9941	0.9991	0.9969	0.999	2,443.92	PAX
52,742	2023-11-04	0.9941	0.9993	0.999	0.9992	1,335.64	PAX
52,743	2023-11-05	0.997	0.9993	0.9976	0.997	450.27	PAX
52,744	2023-11-06	0.9929	0.9992	0.997	0.9929	2,694.22	PAX
52,745	2023-11-07	0.9928	0.9961	0.995	0.996	4,542.03	PAX
52,746	2023-11-08	0.9929	0.9983	0.9939	0.9946	4,877.5	PAX
52,747	2023-11-10	0.9867	0.9999	0.997	0.9989	6,511.43	PAX
52,748	2023-11-11	0.987	0.9993	0.9989	0.9959	5,661.66	PAX
52,749	2023-11-12	0.9893	0.996	0.9959	0.9949	4,449.37	PAX
52,750	2023-11-13	0.983	0.9949	0.9921	0.9893	9,061.43	PAX
52,751	2023-11-14	0.98	0.9961	0.9893	0.9886	14,221.79	PAX
52,752	2023-11-15	0.979	0.9993	0.9886	0.9992	11,408.84	PAX
52,753	2023-11-16	0.9852	0.9995	0.9934	0.9971	4,863.82	PAX
52,754	2023-11-17	0.995	0.999	0.999	0.995	1,239.28	PAX
52,755	2023-11-18	0.9941	0.997	0.995	0.9969	885.63	PAX
52,756	2023-11-19	0.9941	0.9967	0.9965	0.9965	533.68	PAX
52,757	2023-11-20	0.9941	0.9999	0.9943	0.9977	9,740.12	PAX
52,758	2023-11-21	0.9892	1.0035	0.9977	0.9995	12,572.04	PAX
52,759	2023-11-22	0.994	0.9995	0.9941	0.9968	1,034.15	PAX
52,760	2023-11-23	0.9852	0.9995	0.9968	0.9852	16,509.78	PAX
52,761	2023-11-24	0.9852	0.9994	0.9852	0.9941	13,955.99	PAX
52,762	2023-11-25	0.9941	0.9968	0.9941	0.9941	548.89	PAX
52,763	2023-11-26	0.9933	0.9968	0.9968	0.9961	992.37	PAX
52,764	2023-11-27	0.9933	0.9968	0.9934	0.9961	1,668.77	PAX
52,765	2023-11-29	0.9892	0.9961	0.996	0.9912	4,880.01	PAX
52,766	2023-12-01	0.9851	0.9999	0.9971	0.9912	10,734.35	PAX
52,767	2023-12-02	0.9854	0.995	0.9912	0.9944	2,991.36	PAX
52,768	2023-12-03	0.9853	0.995	0.9944	0.9906	7,098.62	PAX
52,769	2023-12-04	0.9865	0.9927	0.9906	0.9892	3,164.54	PAX
52,770	2023-12-05	0.9867	0.9968	0.9879	0.9927	11,167.52	PAX
52,771	2023-12-06	0.9853	0.995	0.9905	0.9854	6,567.62	PAX
52,772	2023-12-07	0.9865	0.9893	0.9892	0.9865	2,695.08	PAX
52,773	2023-12-08	0.9865	0.9893	0.9891	0.9865	1,799.13	PAX
52,774	2023-12-09	0.9852	0.9917	0.9892	0.9893	4,976.59	PAX
52,775	2023-12-10	0.9851	0.9954	0.9868	0.99	7,850.07	PAX
52,776	2023-12-11	0.99	0.9968	0.99	0.9902	5,681.86	PAX
52,777	2023-12-12	0.99	0.9924	0.9902	0.99	232.15	PAX
52,778	2023-12-13	0.9801	0.9912	0.99	0.9851	12,990.11	PAX
52,779	2023-12-14	0.9851	0.9879	0.9879	0.9852	1,428.4	PAX
52,780	2023-12-15	0.9852	0.9889	0.9852	0.9889	1,163.46	PAX
52,781	2023-12-16	0.9851	0.9961	0.9873	0.9939	6,541.31	PAX
52,782	2023-12-17	0.9929	0.997	0.9939	0.993	3,679.51	PAX
52,783	2023-12-18	0.9929	0.997	0.993	0.9969	984.75	PAX
52,784	2023-12-19	0.9905	0.9969	0.9969	0.994	2,257	PAX
52,785	2023-12-20	0.9904	0.9969	0.9965	0.9923	1,472.53	PAX
52,786	2023-12-21	0.9905	0.9969	0.9965	0.9969	1,027.17	PAX
52,787	2023-12-22	0.9851	0.9969	0.9923	0.9969	3,317.16	PAX
52,788	2023-12-23	0.9851	0.999	0.9898	0.9898	3,840.31	PAX
52,789	2023-12-24	0.9852	0.999	0.9915	0.9853	1,991.79	PAX
52,790	2023-12-25	0.9743	0.9989	0.9853	0.9773	1,782.75	PAX
52,791	2023-12-26	0.9724	0.9987	0.9839	0.9804	8,123.88	PAX
52,792	2023-12-27	0.979	0.9982	0.9804	0.9791	9,106.77	PAX
52,793	2023-12-28	0.9782	0.9983	0.989	0.9825	32,262.54	PAX
52,794	2023-12-29	0.9825	0.9982	0.9825	0.9982	2,458.62	PAX
52,795	2023-12-30	0.9891	0.9982	0.9898	0.9891	1,491.04	PAX
52,796	2023-12-31	0.989	0.9981	0.9891	0.9981	1,033.83	PAX
52,797	2024-01-01	0.9825	0.9979	0.9964	0.9826	2,586.26	PAX
52,798	2024-01-02	0.9825	0.9977	0.984	0.9939	2,759.35	PAX
52,799	2024-01-03	0.9929	0.9978	0.9939	0.9948	1,269	PAX

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.