Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
52,600	2023-06-07	0.9929	0.9986	0.998	0.993	2,165.04	PAX
52,601	2023-06-08	0.9866	0.9953	0.993	0.9867	30,263.68	PAX
52,602	2023-06-09	0.9865	0.9995	0.9867	0.9929	26,301.68	PAX
52,603	2023-06-10	0.9916	0.9954	0.9929	0.9931	3,865.05	PAX
52,604	2023-06-11	0.9916	0.9961	0.993	0.9928	4,687.9	PAX
52,605	2023-06-12	0.9928	0.9996	0.9928	0.9996	41,906.18	PAX
52,606	2023-06-13	0.9972	0.9996	0.9995	0.9994	282.9	PAX
52,607	2023-06-14	0.9949	0.9996	0.9994	0.9949	2,395.1	PAX
52,608	2023-06-15	0.9939	0.9969	0.995	0.996	34,534.13	PAX
52,609	2023-06-16	0.991	0.9961	0.996	0.9918	4,470.38	PAX
52,610	2023-06-17	0.9916	0.9948	0.9946	0.9916	936.82	PAX
52,611	2023-06-18	0.99	0.998	0.9918	0.998	30,384.7	PAX
52,612	2023-06-19	0.998	0.9992	0.998	0.9992	11,885.15	PAX
52,613	2023-06-20	0.9971	0.9996	0.9982	0.9995	1,898.7	PAX
52,614	2023-06-21	0.9972	0.9997	0.9995	0.9996	2,317.32	PAX
52,615	2023-06-22	0.993	0.9997	0.9996	0.9975	6,766.81	PAX
52,616	2023-06-23	0.9931	0.9993	0.9934	0.9979	8,250.45	PAX
52,617	2023-06-24	0.997	0.9979	0.9979	0.9976	428.07	PAX
52,618	2023-06-25	0.993	0.9977	0.997	0.9934	48,570.97	PAX
52,619	2023-06-26	0.9932	0.9999	0.9959	0.9966	58,202.01	PAX
52,620	2023-06-27	0.9935	0.9996	0.9966	0.9935	20,642.96	PAX
52,621	2023-06-28	0.9929	0.9962	0.9935	0.996	26,296.33	PAX
52,622	2023-06-29	0.993	0.9963	0.9932	0.994	893.8	PAX
52,623	2023-06-30	0.993	0.9965	0.9962	0.996	4,671.29	PAX
52,624	2023-07-01	0.9933	0.9999	0.996	0.9939	12,566.79	PAX
52,625	2023-07-02	0.9936	0.996	0.9939	0.9954	217.11	PAX
52,626	2023-07-03	0.9951	0.9992	0.9954	0.999	3,511.53	PAX
52,627	2023-07-04	0.9964	0.999	0.9965	0.9965	344.45	PAX
52,628	2023-07-05	0.996	0.9992	0.9988	0.9982	2,621.69	PAX
52,629	2023-07-06	0.996	0.9992	0.9982	0.9962	2,676.61	PAX
52,630	2023-07-07	0.996	0.9992	0.9991	0.9962	1,508.77	PAX
52,631	2023-07-09	0.9942	0.9981	0.997	0.9981	1,225.2	PAX
52,632	2023-07-10	0.9951	0.9981	0.9981	0.9955	729.8	PAX
52,633	2023-07-11	0.9951	0.9991	0.9952	0.9991	3,709.78	PAX
52,634	2023-07-12	0.9989	0.9993	0.9991	0.9989	378	PAX
52,635	2023-07-14	0.9961	0.9987	0.9972	0.9961	1,320.51	PAX
52,636	2023-07-15	0.996	0.9965	0.9961	0.9964	223.91	PAX
52,637	2023-07-16	0.9901	0.9983	0.9964	0.9983	20,210.89	PAX
52,638	2023-07-17	0.996	0.9993	0.9993	0.9993	5,050.23	PAX
52,639	2023-07-20	0.995	0.9998	0.995	0.9997	3,292.82	PAX
52,640	2023-07-21	0.9971	0.9997	0.9972	0.9973	688.13	PAX
52,641	2023-07-22	0.997	0.9996	0.9973	0.9991	3,376.39	PAX
52,642	2023-07-23	0.9971	0.9992	0.9991	0.9971	100.57	PAX
52,643	2023-07-24	0.9962	0.9999	0.9989	0.9998	4,282.5	PAX
52,644	2023-07-25	0.9966	0.9999	0.9998	0.9997	744.49	PAX
52,645	2023-07-26	0.9941	0.9972	0.9972	0.9965	2,918.72	PAX
52,646	2023-07-27	0.9879	0.9966	0.995	0.9954	9,395.95	PAX
52,647	2023-07-28	0.993	0.9954	0.993	0.9932	422.35	PAX
52,648	2023-07-29	0.9931	0.9953	0.9932	0.9953	483.68	PAX
52,649	2023-07-30	0.993	0.9953	0.9953	0.993	250.63	PAX
52,650	2023-07-31	0.993	0.9952	0.993	0.994	871.09	PAX
52,651	2023-08-01	0.994	0.9991	0.994	0.996	8,648.87	PAX
52,652	2023-08-02	0.993	0.9982	0.996	0.993	2,340.59	PAX
52,653	2023-08-03	0.993	0.996	0.993	0.9931	259.95	PAX
52,654	2023-08-04	0.993	0.996	0.9931	0.996	1,349.38	PAX
52,655	2023-08-05	0.993	0.9968	0.996	0.9942	1,340.16	PAX
52,656	2023-08-06	0.988	0.9966	0.9966	0.9881	6,953.65	PAX
52,657	2023-08-07	0.988	0.9967	0.9935	0.9967	7,246.2	PAX
52,658	2023-08-08	0.9941	0.9968	0.9967	0.9967	2,738.06	PAX
52,659	2023-08-09	0.9944	0.9968	0.9945	0.9967	363.58	PAX
52,660	2023-08-10	0.9944	0.9968	0.9945	0.9945	194.27	PAX
52,661	2023-08-11	0.9944	0.9969	0.9945	0.9968	533.48	PAX
52,662	2023-08-12	0.9944	0.9969	0.9967	0.9945	188.42	PAX
52,663	2023-08-13	0.9944	0.999	0.9945	0.9987	1,565.11	PAX
52,664	2023-08-14	0.9985	0.9991	0.9985	0.9991	454.78	PAX
52,665	2023-08-15	0.9962	0.9992	0.9985	0.999	1,065.07	PAX
52,666	2023-08-16	0.996	0.9991	0.9966	0.9961	1,352.7	PAX
52,667	2023-08-17	0.9919	0.9981	0.9961	0.9919	2,770.29	PAX
52,668	2023-08-18	0.9919	0.996	0.996	0.992	1,039.91	PAX
52,669	2023-08-19	0.9916	0.9958	0.9921	0.9952	1,937.36	PAX
52,670	2023-08-20	0.9916	0.9953	0.9918	0.9917	648.72	PAX
52,671	2023-08-21	0.9917	0.9952	0.9917	0.9952	746.4	PAX
52,672	2023-08-22	0.9918	0.9954	0.9952	0.995	1,187.99	PAX
52,673	2023-08-23	0.992	0.9981	0.9954	0.992	5,103.85	PAX
52,674	2023-08-24	0.9916	0.9953	0.9953	0.9916	1,144.39	PAX
52,675	2023-08-25	0.988	0.9953	0.9916	0.9948	3,708.22	PAX
52,676	2023-08-26	0.9881	0.9949	0.9948	0.9928	2,104.82	PAX
52,677	2023-08-27	0.9892	0.9928	0.9928	0.9917	290.23	PAX
52,678	2023-08-28	0.9881	0.9917	0.9916	0.9917	873.04	PAX
52,679	2023-08-29	0.9894	0.9991	0.9917	0.9966	9,349.48	PAX
52,680	2023-08-30	0.9961	0.9991	0.999	0.9961	515.02	PAX
52,681	2023-08-31	0.9941	0.9988	0.9987	0.9941	1,695.52	PAX
52,682	2023-09-01	0.9941	0.9993	0.9966	0.9982	3,050.17	PAX
52,683	2023-09-02	0.997	0.9992	0.9982	0.9991	665.94	PAX
52,684	2023-09-03	0.997	0.9992	0.9971	0.9971	371.43	PAX
52,685	2023-09-04	0.9971	0.9993	0.9971	0.9971	1,089.31	PAX
52,686	2023-09-05	0.9943	0.9994	0.9972	0.9943	2,641.91	PAX
52,687	2023-09-06	0.9942	0.9969	0.9969	0.9942	207.52	PAX
52,688	2023-09-07	0.9943	0.9969	0.9968	0.9969	631.79	PAX
52,689	2023-09-08	0.9942	0.9969	0.9969	0.9943	1,276.62	PAX
52,690	2023-09-09	0.9942	0.997	0.9942	0.9945	269.47	PAX
52,691	2023-09-10	0.9944	0.9967	0.9966	0.9951	636.04	PAX
52,692	2023-09-11	0.9951	0.997	0.9966	0.9953	892.82	PAX
52,693	2023-09-12	0.9951	0.9991	0.9969	0.9961	1,194.11	PAX
52,694	2023-09-13	0.9929	0.999	0.9961	0.996	6,394.49	PAX
52,695	2023-09-14	0.9929	0.9959	0.993	0.9955	7,510.28	PAX
52,696	2023-09-15	0.993	0.9992	0.9959	0.9992	1,937.25	PAX
52,697	2023-09-16	0.998	0.9994	0.9992	0.9994	1,011.88	PAX
52,698	2023-09-21	0.998	0.9999	0.9981	0.9982	1,405.29	PAX
52,699	2023-09-22	0.998	0.9998	0.9982	0.9998	293.71	PAX

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.