Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
52,800 | 2024-01-04 | 0.9823 | 0.997 | 0.9959 | 0.9848 | 5,466.15 | PAX |
52,801 | 2024-01-05 | 0.983 | 0.997 | 0.9849 | 0.9959 | 5,830.73 | PAX |
52,802 | 2024-01-06 | 0.9941 | 0.9969 | 0.9959 | 0.9968 | 844 | PAX |
52,803 | 2024-01-07 | 0.9941 | 0.9969 | 0.9949 | 0.9941 | 800.73 | PAX |
52,804 | 2024-01-08 | 0.9941 | 0.9967 | 0.9941 | 0.9941 | 456.27 | PAX |
52,805 | 2024-01-09 | 0.9941 | 0.9967 | 0.9941 | 0.9941 | 657.05 | PAX |
52,806 | 2024-01-10 | 0.98 | 0.9967 | 0.9967 | 0.9893 | 20,988.44 | PAX |
52,807 | 2024-01-11 | 0.9779 | 0.9968 | 0.9893 | 0.9967 | 20,608.01 | PAX |
52,808 | 2024-01-12 | 0.993 | 0.9967 | 0.9931 | 0.9932 | 635.21 | PAX |
52,809 | 2024-01-13 | 0.9932 | 0.9968 | 0.996 | 0.9968 | 1,411.19 | PAX |
52,810 | 2024-01-14 | 0.9941 | 0.9968 | 0.9941 | 0.9941 | 230.71 | PAX |
52,811 | 2024-01-15 | 0.9941 | 0.9968 | 0.9967 | 0.9968 | 627.5 | PAX |
52,812 | 2024-01-16 | 0.9932 | 0.9968 | 0.9942 | 0.9968 | 647.28 | PAX |
52,813 | 2024-01-17 | 0.9938 | 0.9968 | 0.9938 | 0.9965 | 517.18 | PAX |
52,814 | 2024-01-18 | 0.9941 | 0.9968 | 0.9941 | 0.995 | 2,632.08 | PAX |
52,815 | 2024-01-19 | 0.9941 | 0.996 | 0.995 | 0.9941 | 711.14 | PAX |
52,816 | 2024-01-20 | 0.9932 | 0.9955 | 0.9941 | 0.9954 | 357.97 | PAX |
52,817 | 2024-01-21 | 0.9931 | 0.9955 | 0.9932 | 0.9931 | 839.41 | PAX |
52,818 | 2024-01-22 | 0.9931 | 0.995 | 0.9948 | 0.9931 | 193.53 | PAX |
52,819 | 2023-03-29 | 0.8333 | 0.8745 | 0.8348 | 0.8585 | 732,460.826 | PERP |
52,820 | 2023-03-30 | 0.806 | 0.8733 | 0.8566 | 0.8202 | 529,971.836 | PERP |
52,821 | 2023-03-31 | 0.7979 | 0.8485 | 0.8188 | 0.8447 | 434,029.18 | PERP |
52,822 | 2023-04-01 | 0.8272 | 0.8597 | 0.846 | 0.8469 | 350,028.857 | PERP |
52,823 | 2023-04-02 | 0.7931 | 0.8459 | 0.8453 | 0.8012 | 316,947.521 | PERP |
52,824 | 2023-04-03 | 0.7591 | 0.8055 | 0.8014 | 0.7875 | 705,742.25 | PERP |
52,825 | 2023-04-04 | 0.7556 | 0.8168 | 0.7892 | 0.8121 | 738,012.443 | PERP |
52,826 | 2023-04-05 | 0.7848 | 0.8379 | 0.8134 | 0.7924 | 793,991.554 | PERP |
52,827 | 2023-04-06 | 0.7632 | 0.8109 | 0.792 | 0.801 | 525,452.78 | PERP |
52,828 | 2023-04-07 | 0.7741 | 0.82 | 0.7991 | 0.7897 | 300,628.793 | PERP |
52,829 | 2023-04-08 | 0.7679 | 0.8035 | 0.7884 | 0.7819 | 280,443.703 | PERP |
52,830 | 2023-04-09 | 0.7619 | 0.8124 | 0.7805 | 0.8003 | 445,295.121 | PERP |
52,831 | 2023-04-10 | 0.7763 | 0.8131 | 0.8035 | 0.8112 | 371,447.481 | PERP |
52,832 | 2023-04-11 | 0.8007 | 0.8305 | 0.8107 | 0.8108 | 851,057.955 | PERP |
52,833 | 2023-04-12 | 0.7777 | 0.8137 | 0.8089 | 0.8035 | 668,965.912 | PERP |
52,834 | 2023-04-13 | 0.7937 | 0.8456 | 0.8 | 0.8456 | 498,962.155 | PERP |
52,835 | 2023-04-14 | 0.8322 | 0.8756 | 0.8465 | 0.8699 | 852,654.274 | PERP |
52,836 | 2023-04-15 | 0.8432 | 0.8702 | 0.8691 | 0.8512 | 251,412.685 | PERP |
52,837 | 2023-04-16 | 0.8362 | 0.9249 | 0.8513 | 0.9158 | 1,833,498.029 | PERP |
52,838 | 2023-04-17 | 0.8522 | 0.9404 | 0.9156 | 0.8682 | 1,075,175.68 | PERP |
52,839 | 2023-04-18 | 0.8535 | 0.8943 | 0.8669 | 0.8931 | 677,346.501 | PERP |
52,840 | 2023-04-19 | 0.776 | 0.8915 | 0.8915 | 0.7919 | 1,032,284.709 | PERP |
52,841 | 2023-04-20 | 0.7443 | 0.8108 | 0.7924 | 0.7543 | 806,218.256 | PERP |
52,842 | 2023-04-21 | 0.6802 | 0.7633 | 0.7542 | 0.695 | 707,343.282 | PERP |
52,843 | 2023-04-22 | 0.692 | 0.7272 | 0.695 | 0.7252 | 109,008.329 | PERP |
52,844 | 2023-04-23 | 0.6948 | 0.7283 | 0.7252 | 0.7139 | 99,940.634 | PERP |
52,845 | 2023-04-24 | 0.6919 | 0.7253 | 0.7127 | 0.7074 | 145,194.987 | PERP |
52,846 | 2023-04-25 | 0.6869 | 0.7238 | 0.7083 | 0.7238 | 179,239.487 | PERP |
52,847 | 2023-04-26 | 0.6643 | 0.7392 | 0.7231 | 0.7025 | 204,583.977 | PERP |
52,848 | 2023-04-27 | 0.6901 | 0.7225 | 0.7064 | 0.7163 | 231,035.609 | PERP |
52,849 | 2023-04-28 | 0.699 | 0.7267 | 0.7141 | 0.7119 | 72,710.897 | PERP |
52,850 | 2023-04-29 | 0.7056 | 0.7181 | 0.711 | 0.7118 | 88,824.175 | PERP |
52,851 | 2023-04-30 | 0.69 | 0.7116 | 0.7114 | 0.69 | 110,000.323 | PERP |
52,852 | 2023-05-01 | 0.6311 | 0.6911 | 0.6904 | 0.6334 | 289,406.628 | PERP |
52,853 | 2023-05-02 | 0.6291 | 0.6511 | 0.6333 | 0.6478 | 162,235.339 | PERP |
52,854 | 2023-05-03 | 0.6243 | 0.6691 | 0.6457 | 0.6657 | 179,217.367 | PERP |
52,855 | 2023-05-04 | 0.6477 | 0.6722 | 0.6638 | 0.6542 | 222,505.16 | PERP |
52,856 | 2023-05-05 | 0.6396 | 0.6821 | 0.6531 | 0.6769 | 157,953.094 | PERP |
52,857 | 2023-05-06 | 0.6188 | 0.6831 | 0.6748 | 0.6473 | 148,417.461 | PERP |
52,858 | 2023-05-07 | 0.6387 | 0.6637 | 0.6483 | 0.6521 | 110,212.633 | PERP |
52,859 | 2023-05-08 | 0.553 | 0.6571 | 0.6553 | 0.5783 | 344,382.293 | PERP |
52,860 | 2023-05-09 | 0.5678 | 0.5988 | 0.5745 | 0.5945 | 336,039.078 | PERP |
52,861 | 2023-05-10 | 0.5863 | 0.6313 | 0.5959 | 0.6221 | 257,143.455 | PERP |
52,862 | 2023-05-11 | 0.5865 | 0.6232 | 0.6232 | 0.5997 | 274,273.704 | PERP |
52,863 | 2023-05-12 | 0.5852 | 0.6291 | 0.5996 | 0.6242 | 245,050.194 | PERP |
52,864 | 2023-05-13 | 0.6044 | 0.6247 | 0.6244 | 0.6056 | 91,547.596 | PERP |
52,865 | 2023-05-14 | 0.5963 | 0.6179 | 0.6045 | 0.6058 | 135,991.994 | PERP |
52,866 | 2023-05-15 | 0.6003 | 0.6254 | 0.6062 | 0.6191 | 199,377.063 | PERP |
52,867 | 2023-05-16 | 0.6084 | 0.6261 | 0.6203 | 0.6234 | 128,195.35 | PERP |
52,868 | 2023-05-17 | 0.6097 | 0.6342 | 0.6253 | 0.6325 | 144,048.87 | PERP |
52,869 | 2023-05-18 | 0.6124 | 0.6355 | 0.6307 | 0.6236 | 72,639.452 | PERP |
52,870 | 2023-05-19 | 0.6188 | 0.6389 | 0.6242 | 0.6346 | 52,305.667 | PERP |
52,871 | 2023-05-20 | 0.628 | 0.638 | 0.6354 | 0.6316 | 80,572.91 | PERP |
52,872 | 2023-05-21 | 0.5835 | 0.6497 | 0.6305 | 0.5878 | 863,011.428 | PERP |
52,873 | 2023-05-22 | 0.5772 | 0.5912 | 0.5878 | 0.5869 | 157,841.188 | PERP |
52,874 | 2023-05-23 | 0.5846 | 0.6057 | 0.5853 | 0.6031 | 53,012.408 | PERP |
52,875 | 2023-05-24 | 0.5626 | 0.6038 | 0.6034 | 0.5727 | 132,026.676 | PERP |
52,876 | 2023-05-25 | 0.5606 | 0.5877 | 0.5727 | 0.5828 | 142,834.015 | PERP |
52,877 | 2023-05-26 | 0.5751 | 0.5899 | 0.5825 | 0.584 | 66,983.897 | PERP |
52,878 | 2023-05-27 | 0.5815 | 0.5893 | 0.5844 | 0.5867 | 67,488.808 | PERP |
52,879 | 2023-05-28 | 0.5859 | 0.6082 | 0.5867 | 0.601 | 40,136.722 | PERP |
52,880 | 2023-05-29 | 0.5765 | 0.6022 | 0.6022 | 0.5797 | 100,835.003 | PERP |
52,881 | 2023-05-30 | 0.5771 | 0.5972 | 0.5796 | 0.5933 | 83,648.622 | PERP |
52,882 | 2023-05-31 | 0.5623 | 0.5962 | 0.5929 | 0.5755 | 143,000.913 | PERP |
52,883 | 2023-06-01 | 0.5651 | 0.5761 | 0.5756 | 0.5656 | 61,260.565 | PERP |
52,884 | 2023-06-02 | 0.562 | 0.5906 | 0.5651 | 0.5904 | 107,423.522 | PERP |
52,885 | 2023-06-03 | 0.5688 | 0.5909 | 0.5894 | 0.5689 | 135,124.727 | PERP |
52,886 | 2023-06-04 | 0.5662 | 0.5777 | 0.5682 | 0.5666 | 100,441.847 | PERP |
52,887 | 2023-06-05 | 0.4978 | 0.5685 | 0.5658 | 0.5236 | 257,272.673 | PERP |
52,888 | 2023-06-06 | 0.5189 | 0.5584 | 0.5236 | 0.5563 | 172,214.404 | PERP |
52,889 | 2023-06-07 | 0.514 | 0.5586 | 0.557 | 0.5178 | 233,400.961 | PERP |
52,890 | 2023-06-08 | 0.5025 | 0.5186 | 0.5176 | 0.5091 | 190,366.946 | PERP |
52,891 | 2023-06-09 | 0.5008 | 0.5158 | 0.509 | 0.5057 | 98,877.666 | PERP |
52,892 | 2023-06-10 | 0.3893 | 0.5043 | 0.5043 | 0.4043 | 752,118.602 | PERP |
52,893 | 2023-06-11 | 0.3934 | 0.415 | 0.4044 | 0.4073 | 203,956.852 | PERP |
52,894 | 2023-06-12 | 0.3938 | 0.418 | 0.4055 | 0.4154 | 198,180.007 | PERP |
52,895 | 2023-06-13 | 0.4045 | 0.4196 | 0.4141 | 0.4164 | 141,344.691 | PERP |
52,896 | 2023-06-14 | 0.3893 | 0.4191 | 0.4174 | 0.4019 | 126,451.688 | PERP |
52,897 | 2023-06-15 | 0.3936 | 0.4136 | 0.4017 | 0.4086 | 201,852.668 | PERP |
52,898 | 2023-06-16 | 0.3988 | 0.4129 | 0.4053 | 0.4113 | 58,054.93 | PERP |
52,899 | 2023-06-17 | 0.4091 | 0.43 | 0.4116 | 0.4155 | 168,413.079 | PERP |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.