Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
54,600 | 2023-11-17 | 0.2391 | 0.2582 | 0.2482 | 0.2405 | 778,585 | POLY |
54,601 | 2023-11-18 | 0.2204 | 0.2426 | 0.242 | 0.2237 | 740,450 | POLY |
54,602 | 2023-11-19 | 0.2204 | 0.2335 | 0.2238 | 0.2314 | 691,835 | POLY |
54,603 | 2023-11-20 | 0.2135 | 0.232 | 0.2314 | 0.2135 | 736,760 | POLY |
54,604 | 2023-11-21 | 0.155 | 0.2135 | 0.2135 | 0.1635 | 7,468,832 | POLY |
54,605 | 2023-11-22 | 0.1602 | 0.1915 | 0.1635 | 0.1907 | 6,425,844 | POLY |
54,606 | 2023-11-23 | 0.1857 | 0.1961 | 0.1908 | 0.196 | 1,454,097 | POLY |
54,607 | 2023-11-24 | 0.1926 | 0.204 | 0.196 | 0.1983 | 1,258,420 | POLY |
54,608 | 2023-11-25 | 0.1936 | 0.2024 | 0.1981 | 0.199 | 890,093 | POLY |
54,609 | 2023-11-26 | 0.1925 | 0.2003 | 0.1989 | 0.195 | 886,359 | POLY |
54,610 | 2023-11-27 | 0.1822 | 0.1969 | 0.195 | 0.1886 | 949,250 | POLY |
54,611 | 2023-11-28 | 0.1847 | 0.2002 | 0.1881 | 0.1965 | 1,082,092 | POLY |
54,612 | 2023-11-29 | 0.1923 | 0.2021 | 0.1969 | 0.1968 | 769,152 | POLY |
54,613 | 2023-11-30 | 0.1865 | 0.2021 | 0.1968 | 0.1953 | 1,474,860 | POLY |
54,614 | 2023-12-01 | 0.192 | 0.1989 | 0.195 | 0.1925 | 674,558 | POLY |
54,615 | 2023-12-02 | 0.191 | 0.21 | 0.1931 | 0.2068 | 1,998,509 | POLY |
54,616 | 2023-12-03 | 0.2021 | 0.2452 | 0.2066 | 0.2208 | 2,099,842 | POLY |
54,617 | 2023-12-04 | 0.195 | 0.2309 | 0.2191 | 0.2173 | 2,234,087 | POLY |
54,618 | 2023-12-05 | 0.2043 | 0.2207 | 0.216 | 0.2082 | 1,500,384 | POLY |
54,619 | 2023-03-29 | 0.00936 | 0.00973 | 0.0094 | 0.00969 | 997,580 | POND |
54,620 | 2023-03-30 | 0.00961 | 0.01012 | 0.00969 | 0.01001 | 2,636,851 | POND |
54,621 | 2023-03-31 | 0.00983 | 0.01026 | 0.00999 | 0.00997 | 1,860,737 | POND |
54,622 | 2023-04-01 | 0.0098 | 0.01008 | 0.01 | 0.00989 | 1,126,368 | POND |
54,623 | 2023-04-02 | 0.00964 | 0.00995 | 0.00991 | 0.00973 | 651,829 | POND |
54,624 | 2023-04-03 | 0.00945 | 0.00977 | 0.00969 | 0.0096 | 1,312,225 | POND |
54,625 | 2023-04-04 | 0.00951 | 0.00989 | 0.00963 | 0.00987 | 1,232,332 | POND |
54,626 | 2023-04-05 | 0.00988 | 0.01137 | 0.00988 | 0.0105 | 7,872,053 | POND |
54,627 | 2023-04-06 | 0.00997 | 0.01047 | 0.01042 | 0.01016 | 2,532,268 | POND |
54,628 | 2023-04-07 | 0.00983 | 0.01021 | 0.01021 | 0.00988 | 1,109,864 | POND |
54,629 | 2023-04-08 | 0.00984 | 0.01019 | 0.0099 | 0.01008 | 1,338,715 | POND |
54,630 | 2023-04-09 | 0.01005 | 0.01078 | 0.01005 | 0.01051 | 5,625,318 | POND |
54,631 | 2023-04-10 | 0.01035 | 0.011 | 0.01051 | 0.01065 | 4,347,929 | POND |
54,632 | 2023-04-11 | 0.01045 | 0.01075 | 0.01067 | 0.01048 | 1,160,126 | POND |
54,633 | 2023-04-12 | 0.01008 | 0.01047 | 0.01047 | 0.01037 | 1,989,949 | POND |
54,634 | 2023-04-13 | 0.0103 | 0.01059 | 0.01032 | 0.0105 | 746,092 | POND |
54,635 | 2023-04-14 | 0.01036 | 0.0108 | 0.01056 | 0.01065 | 2,113,216 | POND |
54,636 | 2023-04-15 | 0.01049 | 0.01073 | 0.01056 | 0.01058 | 870,879 | POND |
54,637 | 2023-04-16 | 0.01054 | 0.01126 | 0.01061 | 0.01108 | 4,724,025 | POND |
54,638 | 2023-04-17 | 0.01043 | 0.0111 | 0.01108 | 0.01055 | 4,042,518 | POND |
54,639 | 2023-04-18 | 0.01041 | 0.01106 | 0.01055 | 0.01093 | 2,012,342 | POND |
54,640 | 2023-04-19 | 0.0109 | 0.01283 | 0.0109 | 0.01183 | 51,180,604 | POND |
54,641 | 2023-04-20 | 0.01044 | 0.01182 | 0.0118 | 0.01081 | 27,304,867 | POND |
54,642 | 2023-04-21 | 0.00938 | 0.01082 | 0.0108 | 0.00984 | 13,549,647 | POND |
54,643 | 2023-04-22 | 0.00962 | 0.01014 | 0.00982 | 0.01011 | 2,850,374 | POND |
54,644 | 2023-04-23 | 0.00979 | 0.01046 | 0.0101 | 0.0099 | 2,776,914 | POND |
54,645 | 2023-04-24 | 0.00966 | 0.01006 | 0.00989 | 0.00982 | 1,508,014 | POND |
54,646 | 2023-04-25 | 0.00964 | 0.00994 | 0.0098 | 0.0099 | 1,479,828 | POND |
54,647 | 2023-04-26 | 0.0095 | 0.01024 | 0.00991 | 0.00981 | 2,512,167 | POND |
54,648 | 2023-04-27 | 0.00978 | 0.01003 | 0.00984 | 0.00994 | 1,239,646 | POND |
54,649 | 2023-04-28 | 0.00989 | 0.01012 | 0.00992 | 0.01007 | 855,866 | POND |
54,650 | 2023-04-29 | 0.00989 | 0.01164 | 0.01009 | 0.01068 | 14,704,427 | POND |
54,651 | 2023-04-30 | 0.01031 | 0.01169 | 0.01068 | 0.01031 | 13,807,293 | POND |
54,652 | 2023-05-01 | 0.00984 | 0.01035 | 0.01031 | 0.00991 | 2,117,281 | POND |
54,653 | 2023-05-02 | 0.00978 | 0.01024 | 0.00993 | 0.0101 | 4,944,614 | POND |
54,654 | 2023-05-03 | 0.00959 | 0.0101 | 0.01007 | 0.01 | 2,354,522 | POND |
54,655 | 2023-05-04 | 0.00965 | 0.01 | 0.01 | 0.00968 | 1,684,636 | POND |
54,656 | 2023-05-05 | 0.00965 | 0.00996 | 0.00968 | 0.00991 | 4,601,148 | POND |
54,657 | 2023-05-06 | 0.00934 | 0.00992 | 0.00991 | 0.00944 | 4,877,733 | POND |
54,658 | 2023-05-07 | 0.00933 | 0.00949 | 0.00945 | 0.00937 | 1,223,999 | POND |
54,659 | 2023-05-08 | 0.00847 | 0.00936 | 0.00936 | 0.00871 | 1,632,088 | POND |
54,660 | 2023-05-09 | 0.00848 | 0.00871 | 0.00871 | 0.00851 | 593,476 | POND |
54,661 | 2023-05-10 | 0.00841 | 0.00895 | 0.00846 | 0.00869 | 2,822,489 | POND |
54,662 | 2023-05-11 | 0.00814 | 0.0087 | 0.00869 | 0.0082 | 2,787,300 | POND |
54,663 | 2023-05-12 | 0.00805 | 0.00853 | 0.00824 | 0.00852 | 1,526,059 | POND |
54,664 | 2023-05-13 | 0.00843 | 0.00861 | 0.00846 | 0.00854 | 459,959 | POND |
54,665 | 2023-05-14 | 0.00846 | 0.0087 | 0.00852 | 0.0086 | 541,058 | POND |
54,666 | 2023-05-15 | 0.00851 | 0.00886 | 0.0086 | 0.00868 | 1,081,894 | POND |
54,667 | 2023-05-16 | 0.00859 | 0.00891 | 0.0087 | 0.00882 | 991,780 | POND |
54,668 | 2023-05-17 | 0.00846 | 0.00892 | 0.00884 | 0.00878 | 5,154,542 | POND |
54,669 | 2023-05-18 | 0.00859 | 0.00883 | 0.00876 | 0.00869 | 807,924 | POND |
54,670 | 2023-05-19 | 0.00862 | 0.0088 | 0.00866 | 0.00879 | 819,762 | POND |
54,671 | 2023-05-20 | 0.00872 | 0.00888 | 0.00879 | 0.00876 | 701,460 | POND |
54,672 | 2023-05-21 | 0.00858 | 0.00876 | 0.00876 | 0.00862 | 317,840 | POND |
54,673 | 2023-05-22 | 0.00849 | 0.00869 | 0.00858 | 0.00852 | 1,109,318 | POND |
54,674 | 2023-05-23 | 0.00846 | 0.00875 | 0.00851 | 0.00861 | 2,093,872 | POND |
54,675 | 2023-05-24 | 0.00812 | 0.0086 | 0.00857 | 0.00815 | 1,462,186 | POND |
54,676 | 2023-05-25 | 0.00805 | 0.0085 | 0.00817 | 0.00838 | 2,660,742 | POND |
54,677 | 2023-05-26 | 0.00831 | 0.00856 | 0.00834 | 0.00853 | 1,005,856 | POND |
54,678 | 2023-05-27 | 0.00835 | 0.0085 | 0.00849 | 0.00848 | 914,364 | POND |
54,679 | 2023-05-28 | 0.00846 | 0.00885 | 0.00849 | 0.00881 | 3,996,119 | POND |
54,680 | 2023-05-29 | 0.00863 | 0.00883 | 0.00883 | 0.00868 | 647,200 | POND |
54,681 | 2023-05-30 | 0.00858 | 0.00883 | 0.00868 | 0.00883 | 1,086,402 | POND |
54,682 | 2023-05-31 | 0.00863 | 0.01094 | 0.00882 | 0.00983 | 44,538,580 | POND |
54,683 | 2023-06-01 | 0.00886 | 0.00983 | 0.00983 | 0.00893 | 15,221,239 | POND |
54,684 | 2023-06-02 | 0.0088 | 0.00934 | 0.00894 | 0.00908 | 5,500,458 | POND |
54,685 | 2023-06-03 | 0.00882 | 0.00914 | 0.00912 | 0.00885 | 3,583,356 | POND |
54,686 | 2023-06-04 | 0.00876 | 0.00907 | 0.00886 | 0.00876 | 1,954,839 | POND |
54,687 | 2023-06-05 | 0.00775 | 0.00878 | 0.00875 | 0.00797 | 3,891,591 | POND |
54,688 | 2023-06-06 | 0.00781 | 0.00835 | 0.00795 | 0.00832 | 2,647,127 | POND |
54,689 | 2023-06-07 | 0.00769 | 0.00833 | 0.00828 | 0.00769 | 3,512,896 | POND |
54,690 | 2023-06-08 | 0.00762 | 0.00797 | 0.00773 | 0.00786 | 1,156,724 | POND |
54,691 | 2023-06-09 | 0.00779 | 0.00811 | 0.00788 | 0.00785 | 1,746,710 | POND |
54,692 | 2023-06-10 | 0.00666 | 0.00788 | 0.00787 | 0.00674 | 5,514,947 | POND |
54,693 | 2023-06-11 | 0.00672 | 0.00706 | 0.00676 | 0.00676 | 4,948,153 | POND |
54,694 | 2023-06-12 | 0.00669 | 0.0072 | 0.00677 | 0.00709 | 4,096,555 | POND |
54,695 | 2023-06-13 | 0.00684 | 0.00711 | 0.00707 | 0.00698 | 2,079,444 | POND |
54,696 | 2023-06-14 | 0.0068 | 0.0073 | 0.00701 | 0.00697 | 1,683,972 | POND |
54,697 | 2023-06-15 | 0.00691 | 0.00717 | 0.00698 | 0.00708 | 2,298,565 | POND |
54,698 | 2023-06-16 | 0.00698 | 0.00721 | 0.0071 | 0.00717 | 1,189,642 | POND |
54,699 | 2023-06-17 | 0.00713 | 0.00732 | 0.00716 | 0.00717 | 1,244,983 | POND |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.