Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
54,800
2023-09-26
0.00833
0.00859
0.0085
0.00839
3,054,389
POND
54,801
2023-09-27
0.00816
0.00844
0.00839
0.00828
2,177,722
POND
54,802
2023-09-28
0.00825
0.00848
0.00831
0.00839
1,315,856
POND
54,803
2023-09-29
0.00837
0.00864
0.00843
0.00838
1,420,868
POND
54,804
2023-09-30
0.00826
0.00851
0.00837
0.00842
1,835,612
POND
54,805
2023-10-01
0.0084
0.00877
0.00842
0.00868
1,574,248
POND
54,806
2023-10-02
0.00843
0.00882
0.00866
0.00843
2,097,536
POND
54,807
2023-10-03
0.00814
0.00846
0.00843
0.00819
1,761,797
POND
54,808
2023-10-04
0.00813
0.00836
0.00825
0.00825
2,298,097
POND
54,809
2023-10-05
0.00804
0.0083
0.00826
0.00812
729,962
POND
54,810
2023-10-06
0.00803
0.00823
0.00814
0.00814
831,887
POND
54,811
2023-10-07
0.00814
0.00837
0.00814
0.00822
2,025,934
POND
54,812
2023-10-08
0.0081
0.00828
0.00822
0.0081
952,251
POND
54,813
2023-10-09
0.00785
0.00818
0.00813
0.00792
875,648
POND
54,814
2023-10-10
0.00767
0.0081
0.00787
0.00782
2,113,212
POND
54,815
2023-10-11
0.00772
0.00817
0.00786
0.00791
3,560,452
POND
54,816
2023-10-12
0.00774
0.00794
0.00794
0.00779
614,299
POND
54,817
2023-10-13
0.00774
0.00869
0.0078
0.00806
7,665,653
POND
54,818
2023-10-14
0.00799
0.0091
0.00811
0.00815
19,868,961
POND
54,819
2023-10-15
0.00807
0.00881
0.00825
0.00841
7,369,156
POND
54,820
2023-10-16
0.00834
0.00883
0.0084
0.00857
3,599,018
POND
54,821
2023-10-17
0.00816
0.00873
0.00855
0.0083
1,106,666
POND
54,822
2023-10-18
0.00823
0.00851
0.00832
0.00836
1,018,423
POND
54,823
2023-10-19
0.00815
0.00843
0.00837
0.00817
575,953
POND
54,824
2023-10-20
0.00809
0.00874
0.00814
0.00826
4,967,505
POND
54,825
2023-10-21
0.00817
0.00871
0.00827
0.00847
2,884,169
POND
54,826
2023-10-22
0.00832
0.00861
0.00846
0.00841
2,767,416
POND
54,827
2023-10-23
0.00835
0.00876
0.00842
0.00872
3,879,632
POND
54,828
2023-10-24
0.00862
0.00949
0.0087
0.00915
5,574,705
POND
54,829
2023-10-25
0.00912
0.01006
0.00917
0.00949
11,117,737
POND
54,830
2023-10-26
0.00918
0.00999
0.00953
0.00936
3,711,927
POND
54,831
2023-10-27
0.0091
0.00961
0.00942
0.00931
1,761,903
POND
54,832
2023-10-28
0.00909
0.00951
0.00933
0.00948
3,565,314
POND
54,833
2023-10-29
0.00909
0.0095
0.00946
0.00937
3,703,069
POND
54,834
2023-10-30
0.00924
0.00964
0.00936
0.00941
1,241,529
POND
54,835
2023-10-31
0.00934
0.01
0.00943
0.00971
5,895,700
POND
54,836
2023-11-01
0.00964
0.01067
0.00974
0.01025
13,050,272
POND
54,837
2023-11-02
0.00918
0.01087
0.01028
0.00965
9,197,117
POND
54,838
2023-11-03
0.00915
0.00972
0.00964
0.00957
5,806,895
POND
54,839
2023-11-04
0.00949
0.00981
0.00956
0.00978
2,401,983
POND
54,840
2023-11-05
0.00971
0.01019
0.00978
0.00998
4,858,856
POND
54,841
2023-11-06
0.00975
0.01161
0.00997
0.0108
14,479,540
POND
54,842
2023-11-07
0.01025
0.01121
0.01077
0.01065
4,538,379
POND
54,843
2023-11-08
0.01054
0.01105
0.01055
0.011
4,246,102
POND
54,844
2023-11-09
0.01058
0.01128
0.01087
0.01112
7,562,239
POND
54,845
2023-11-10
0.01107
0.01192
0.01117
0.0117
5,405,039
POND
54,846
2023-11-11
0.01109
0.01175
0.01173
0.01133
3,322,333
POND
54,847
2023-11-12
0.01113
0.01167
0.0113
0.01146
2,853,029
POND
54,848
2023-11-13
0.0108
0.01166
0.01146
0.01086
2,721,005
POND
54,849
2023-11-14
0.01012
0.01077
0.01077
0.0105
3,470,007
POND
54,850
2023-11-15
0.01041
0.01107
0.0105
0.01104
3,990,977
POND
54,851
2023-11-16
0.01047
0.01142
0.01103
0.01066
6,125,190
POND
54,852
2023-11-17
0.01
0.01088
0.01068
0.01044
3,131,460
POND
54,853
2023-11-18
0.00987
0.01046
0.01043
0.01021
1,452,227
POND
54,854
2023-11-19
0.0101
0.01066
0.0102
0.01059
1,310,347
POND
54,855
2023-11-20
0.01039
0.01073
0.0106
0.01051
3,469,521
POND
54,856
2023-11-21
0.0096
0.01061
0.01053
0.00969
3,141,052
POND
54,857
2023-11-22
0.00965
0.01035
0.00971
0.01021
2,004,763
POND
54,858
2023-11-23
0.01002
0.01044
0.01024
0.01024
2,049,691
POND
54,859
2023-11-24
0.01016
0.0107
0.01023
0.0104
2,205,786
POND
54,860
2023-11-25
0.01037
0.01097
0.01045
0.01092
2,651,529
POND
54,861
2023-11-26
0.0107
0.01103
0.01088
0.01092
4,283,027
POND
54,862
2023-11-27
0.01082
0.01412
0.01093
0.0115
52,320,131
POND
54,863
2023-11-28
0.011
0.01168
0.01149
0.01121
25,716,354
POND
54,864
2023-11-29
0.01101
0.01251
0.01119
0.01154
9,455,352
POND
54,865
2023-11-30
0.01112
0.01188
0.01157
0.01125
5,619,969
POND
54,866
2023-12-01
0.01106
0.01175
0.01125
0.0115
7,001,637
POND
54,867
2023-12-02
0.01129
0.01166
0.01146
0.01161
6,030,164
POND
54,868
2023-12-03
0.01156
0.01305
0.01161
0.01198
18,322,244
POND
54,869
2023-12-04
0.01168
0.01257
0.01195
0.01257
6,397,554
POND
54,870
2023-12-05
0.0119
0.01305
0.01256
0.01288
8,611,804
POND
54,871
2023-12-06
0.0126
0.01525
0.01288
0.0127
25,081,658
POND
54,872
2023-12-07
0.0125
0.01305
0.01272
0.01287
8,508,994
POND
54,873
2023-12-08
0.01287
0.01448
0.01287
0.01404
12,981,381
POND
54,874
2023-12-09
0.01254
0.01508
0.01406
0.01356
17,611,859
POND
54,875
2023-12-10
0.0132
0.0143
0.01356
0.01418
4,215,233
POND
54,876
2023-12-11
0.01346
0.0188
0.01417
0.01509
122,494,819
POND
54,877
2023-12-12
0.01481
0.01672
0.01503
0.01614
39,079,375
POND
54,878
2023-12-13
0.01442
0.01611
0.01611
0.0156
15,128,080
POND
54,879
2023-12-14
0.01498
0.01586
0.01559
0.01532
11,350,853
POND
54,880
2023-12-15
0.01433
0.01531
0.01525
0.01444
15,235,833
POND
54,881
2023-12-16
0.01437
0.01752
0.01444
0.01522
19,273,484
POND
54,882
2023-12-17
0.01445
0.01525
0.01525
0.01445
6,262,218
POND
54,883
2023-12-18
0.01363
0.01456
0.01448
0.01432
16,532,887
POND
54,884
2023-12-19
0.01434
0.01493
0.01438
0.01462
4,707,280
POND
54,885
2023-12-20
0.01447
0.01513
0.01459
0.01476
3,195,943
POND
54,886
2023-12-21
0.01456
0.01492
0.01476
0.0148
2,415,519
POND
54,887
2023-12-22
0.01465
0.01509
0.01482
0.01492
6,401,197
POND
54,888
2023-12-23
0.01485
0.01612
0.01488
0.01543
10,911,092
POND
54,889
2023-12-24
0.01522
0.01628
0.0155
0.01591
6,815,738
POND
54,890
2023-12-25
0.01561
0.0178
0.01576
0.01629
12,169,855
POND
54,891
2023-12-26
0.01518
0.01627
0.01627
0.01598
5,631,198
POND
54,892
2023-12-27
0.01549
0.01649
0.01594
0.01633
4,880,981
POND
54,893
2023-12-28
0.01528
0.0172
0.01631
0.01589
11,111,261
POND
54,894
2023-12-29
0.01513
0.0159
0.01586
0.01533
5,647,092
POND
54,895
2023-12-30
0.01444
0.01543
0.01535
0.01475
7,078,601
POND
54,896
2023-12-31
0.01449
0.01509
0.01482
0.01467
4,701,113
POND
54,897
2024-01-01
0.01449
0.0154
0.0147
0.01526
4,050,241
POND
54,898
2024-01-02
0.01488
0.01561
0.01522
0.01502
4,545,692
POND
54,899
2024-01-03
0.01369
0.01551
0.01507
0.01415
9,478,322
POND