Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
54,700	2023-06-18	0.00715	0.00736	0.0072	0.00722	1,313,876	POND
54,701	2023-06-19	0.00712	0.00737	0.00725	0.00723	896,492	POND
54,702	2023-06-20	0.00708	0.0074	0.00725	0.00738	2,644,865	POND
54,703	2023-06-21	0.00739	0.00766	0.00739	0.00759	2,407,276	POND
54,704	2023-06-22	0.00737	0.00778	0.0076	0.00747	3,320,970	POND
54,705	2023-06-23	0.00743	0.00839	0.00743	0.00794	4,461,206	POND
54,706	2023-06-24	0.00769	0.00809	0.00793	0.00779	5,686,629	POND
54,707	2023-06-25	0.00772	0.00822	0.00774	0.00797	17,457,114	POND
54,708	2023-06-26	0.00764	0.00803	0.00791	0.00768	2,828,394	POND
54,709	2023-06-27	0.00767	0.008	0.00768	0.00785	4,214,864	POND
54,710	2023-06-28	0.00731	0.00783	0.00778	0.00749	2,955,639	POND
54,711	2023-06-29	0.00746	0.00765	0.00747	0.00749	1,931,933	POND
54,712	2023-06-30	0.00747	0.00788	0.00749	0.00778	4,780,729	POND
54,713	2023-07-01	0.00768	0.00792	0.00776	0.00787	1,632,332	POND
54,714	2023-07-02	0.00768	0.00787	0.00785	0.00781	1,487,932	POND
54,715	2023-07-03	0.0078	0.00862	0.00781	0.0081	10,061,154	POND
54,716	2023-07-04	0.00797	0.00867	0.0081	0.00827	12,108,882	POND
54,717	2023-07-05	0.0079	0.00836	0.00826	0.008	2,351,325	POND
54,718	2023-07-06	0.00761	0.00813	0.00801	0.00761	1,983,874	POND
54,719	2023-07-07	0.00757	0.00777	0.00759	0.0076	1,255,790	POND
54,720	2023-07-08	0.00757	0.01173	0.00763	0.01035	140,583,362	POND
54,721	2023-07-09	0.00904	0.01215	0.01035	0.0092	102,009,147	POND
54,722	2023-07-10	0.00881	0.00988	0.00915	0.0089	42,248,500	POND
54,723	2023-07-11	0.0082	0.00922	0.009	0.00832	32,599,755	POND
54,724	2023-07-12	0.00827	0.00903	0.00828	0.00843	10,977,063	POND
54,725	2023-07-13	0.00809	0.00892	0.00849	0.00883	16,197,799	POND
54,726	2023-07-14	0.00827	0.0091	0.00883	0.00844	13,054,847	POND
54,727	2023-07-15	0.00781	0.00859	0.00851	0.00848	6,417,897	POND
54,728	2023-07-16	0.00805	0.00852	0.00848	0.00809	6,133,922	POND
54,729	2023-07-17	0.00799	0.00837	0.00809	0.00821	6,508,455	POND
54,730	2023-07-18	0.00768	0.00831	0.0082	0.00794	4,843,047	POND
54,731	2023-07-19	0.00786	0.0081	0.00795	0.00791	3,869,762	POND
54,732	2023-07-20	0.00772	0.00811	0.00788	0.00801	4,591,513	POND
54,733	2023-07-21	0.00776	0.00971	0.00801	0.00915	41,188,108	POND
54,734	2023-07-22	0.00836	0.00977	0.00915	0.00844	29,973,981	POND
54,735	2023-07-23	0.00815	0.00853	0.00843	0.00833	6,896,918	POND
54,736	2023-07-24	0.00761	0.00831	0.0083	0.00812	3,960,803	POND
54,737	2023-07-25	0.00807	0.00897	0.00812	0.0082	10,482,519	POND
54,738	2023-07-26	0.00811	0.00844	0.00821	0.00827	4,659,014	POND
54,739	2023-07-27	0.00819	0.0086	0.0083	0.0086	4,001,703	POND
54,740	2023-07-28	0.00826	0.00853	0.00851	0.00848	3,401,111	POND
54,741	2023-07-29	0.00822	0.00865	0.00843	0.00833	4,201,129	POND
54,742	2023-07-30	0.00804	0.00842	0.00831	0.00822	20,622,418	POND
54,743	2023-07-31	0.0082	0.0095	0.0082	0.00858	24,654,660	POND
54,744	2023-08-01	0.00822	0.00887	0.00856	0.0084	8,862,750	POND
54,745	2023-08-02	0.00815	0.00848	0.00837	0.00821	3,503,088	POND
54,746	2023-08-03	0.00814	0.00843	0.00821	0.00833	1,689,161	POND
54,747	2023-08-04	0.00826	0.00911	0.00838	0.00844	8,929,223	POND
54,748	2023-08-05	0.00812	0.0085	0.00844	0.00826	4,045,029	POND
54,749	2023-08-06	0.00823	0.00854	0.00823	0.00841	3,085,945	POND
54,750	2023-08-07	0.00806	0.00855	0.00845	0.00824	2,663,280	POND
54,751	2023-08-08	0.00817	0.0086	0.00826	0.00834	1,575,880	POND
54,752	2023-08-09	0.0083	0.00861	0.00836	0.00849	1,408,376	POND
54,753	2023-08-10	0.00834	0.00853	0.00846	0.00844	1,279,491	POND
54,754	2023-08-11	0.00833	0.00848	0.00844	0.00844	654,074	POND
54,755	2023-08-12	0.00836	0.00876	0.0084	0.0085	4,288,950	POND
54,756	2023-08-13	0.00849	0.00906	0.00852	0.0086	3,148,334	POND
54,757	2023-08-14	0.0086	0.0089	0.0086	0.00879	2,506,302	POND
54,758	2023-08-15	0.00875	0.0097	0.00883	0.00877	8,214,285	POND
54,759	2023-08-16	0.00797	0.00879	0.00873	0.00813	5,256,666	POND
54,760	2023-08-17	0.00715	0.00833	0.00813	0.00772	4,817,975	POND
54,761	2023-08-18	0.00778	0.00801	0.00781	0.00794	2,719,798	POND
54,762	2023-08-19	0.00785	0.00822	0.00797	0.00791	3,218,048	POND
54,763	2023-08-20	0.00789	0.00915	0.00793	0.00819	14,116,517	POND
54,764	2023-08-21	0.00791	0.00826	0.00819	0.00803	1,830,485	POND
54,765	2023-08-22	0.00786	0.00838	0.00805	0.00813	4,004,606	POND
54,766	2023-08-23	0.00798	0.00833	0.00814	0.00822	2,607,527	POND
54,767	2023-08-24	0.00797	0.00831	0.00829	0.00805	1,450,726	POND
54,768	2023-08-25	0.00788	0.00816	0.008	0.00806	1,360,398	POND
54,769	2023-08-26	0.00803	0.00823	0.00811	0.00807	915,338	POND
54,770	2023-08-27	0.00787	0.00814	0.00807	0.00799	2,025,288	POND
54,771	2023-08-28	0.00786	0.00811	0.00799	0.00798	2,009,546	POND
54,772	2023-08-29	0.00786	0.00826	0.00798	0.00814	1,683,632	POND
54,773	2023-08-30	0.00801	0.00847	0.00815	0.00809	3,033,936	POND
54,774	2023-08-31	0.0078	0.00856	0.00807	0.00796	4,127,515	POND
54,775	2023-09-01	0.00772	0.00807	0.00798	0.00784	1,242,051	POND
54,776	2023-09-02	0.00774	0.00793	0.00781	0.0079	2,340,435	POND
54,777	2023-09-03	0.00777	0.00797	0.00792	0.00781	1,247,677	POND
54,778	2023-09-04	0.00775	0.00792	0.00783	0.00782	1,423,144	POND
54,779	2023-09-05	0.00759	0.00785	0.0078	0.00783	4,230,261	POND
54,780	2023-09-06	0.0078	0.00803	0.00783	0.00791	1,212,023	POND
54,781	2023-09-07	0.0079	0.00884	0.0079	0.00843	11,316,056	POND
54,782	2023-09-08	0.00811	0.00867	0.00844	0.00822	3,652,436	POND
54,783	2023-09-09	0.00809	0.00823	0.00822	0.0082	807,003	POND
54,784	2023-09-10	0.00791	0.00814	0.00813	0.00795	1,411,947	POND
54,785	2023-09-11	0.00765	0.00798	0.00798	0.00769	2,017,680	POND
54,786	2023-09-12	0.00771	0.00821	0.00772	0.00792	6,264,861	POND
54,787	2023-09-13	0.00788	0.00828	0.00791	0.00803	3,547,001	POND
54,788	2023-09-14	0.00799	0.00813	0.00808	0.008	1,912,929	POND
54,789	2023-09-15	0.00792	0.00819	0.008	0.00811	3,838,521	POND
54,790	2023-09-16	0.00804	0.00844	0.0081	0.00833	2,419,652	POND
54,791	2023-09-17	0.00816	0.00852	0.00835	0.00821	4,873,862	POND
54,792	2023-09-18	0.00814	0.00843	0.00822	0.00821	1,246,119	POND
54,793	2023-09-19	0.00818	0.0084	0.0082	0.00824	3,874,424	POND
54,794	2023-09-20	0.00795	0.00827	0.00824	0.0082	3,465,212	POND
54,795	2023-09-21	0.00799	0.00826	0.00825	0.00803	773,394	POND
54,796	2023-09-22	0.00802	0.00832	0.00802	0.0083	1,213,046	POND
54,797	2023-09-23	0.00823	0.0084	0.00832	0.00832	966,842	POND
54,798	2023-09-24	0.00826	0.00857	0.0083	0.00828	3,593,065	POND
54,799	2023-09-25	0.00827	0.00859	0.0083	0.00848	2,829,521	POND

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.