Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
54,900 | 2024-01-04 | 0.01389 | 0.01486 | 0.01417 | 0.0146 | 5,759,527 | POND |
54,901 | 2024-01-05 | 0.01369 | 0.0147 | 0.01453 | 0.01402 | 4,122,748 | POND |
54,902 | 2024-01-06 | 0.01319 | 0.01398 | 0.01398 | 0.01329 | 4,182,171 | POND |
54,903 | 2024-01-07 | 0.01271 | 0.01401 | 0.01332 | 0.0128 | 6,131,780 | POND |
54,904 | 2024-01-08 | 0.0122 | 0.01351 | 0.01275 | 0.01334 | 2,951,897 | POND |
54,905 | 2024-01-09 | 0.01315 | 0.01757 | 0.01336 | 0.01498 | 101,815,442 | POND |
54,906 | 2024-01-10 | 0.01354 | 0.01587 | 0.01488 | 0.01522 | 45,023,188 | POND |
54,907 | 2024-01-11 | 0.0143 | 0.01561 | 0.0153 | 0.01512 | 16,689,734 | POND |
54,908 | 2024-01-12 | 0.01462 | 0.01588 | 0.01512 | 0.015 | 8,446,213 | POND |
54,909 | 2024-01-13 | 0.01485 | 0.01554 | 0.01494 | 0.01501 | 5,288,404 | POND |
54,910 | 2024-01-14 | 0.01473 | 0.01552 | 0.01505 | 0.01483 | 3,646,546 | POND |
54,911 | 2024-01-15 | 0.01489 | 0.01522 | 0.0149 | 0.0151 | 1,899,917 | POND |
54,912 | 2024-01-16 | 0.01464 | 0.01541 | 0.01511 | 0.01528 | 7,860,675 | POND |
54,913 | 2024-01-17 | 0.01496 | 0.0154 | 0.01525 | 0.01506 | 2,249,763 | POND |
54,914 | 2024-01-18 | 0.01417 | 0.01524 | 0.01503 | 0.0145 | 4,727,682 | POND |
54,915 | 2024-01-19 | 0.01361 | 0.01442 | 0.01436 | 0.01415 | 2,764,948 | POND |
54,916 | 2024-01-20 | 0.014 | 0.01757 | 0.01414 | 0.01495 | 16,462,767 | POND |
54,917 | 2024-01-21 | 0.01476 | 0.01582 | 0.01489 | 0.01494 | 6,870,106 | POND |
54,918 | 2024-01-22 | 0.01467 | 0.0151 | 0.01493 | 0.01485 | 2,364,846 | POND |
54,919 | 2023-03-29 | 0.1754 | 0.1842 | 0.1836 | 0.1829 | 54,371.1 | POWR |
54,920 | 2023-03-30 | 0.1801 | 0.2 | 0.1822 | 0.1903 | 244,835.7 | POWR |
54,921 | 2023-03-31 | 0.1835 | 0.1978 | 0.1904 | 0.1962 | 116,004.3 | POWR |
54,922 | 2023-04-01 | 0.1934 | 0.1986 | 0.1954 | 0.1977 | 45,042.7 | POWR |
54,923 | 2023-04-02 | 0.1839 | 0.1969 | 0.1967 | 0.189 | 70,490.5 | POWR |
54,924 | 2023-04-03 | 0.1828 | 0.1922 | 0.1886 | 0.1882 | 72,114.4 | POWR |
54,925 | 2023-04-04 | 0.1856 | 0.1911 | 0.1882 | 0.1905 | 45,864.9 | POWR |
54,926 | 2023-04-05 | 0.1903 | 0.215 | 0.1903 | 0.2047 | 353,284.2 | POWR |
54,927 | 2023-04-06 | 0.1959 | 0.2313 | 0.2056 | 0.2034 | 1,339,308.2 | POWR |
54,928 | 2023-04-07 | 0.1948 | 0.2043 | 0.2043 | 0.197 | 38,720.4 | POWR |
54,929 | 2023-04-08 | 0.1938 | 0.1968 | 0.196 | 0.1951 | 36,574.8 | POWR |
54,930 | 2023-04-09 | 0.1876 | 0.1958 | 0.1955 | 0.1936 | 94,299.3 | POWR |
54,931 | 2023-04-10 | 0.1907 | 0.1997 | 0.1936 | 0.1997 | 86,018 | POWR |
54,932 | 2023-04-11 | 0.195 | 0.2007 | 0.1978 | 0.1969 | 128,915 | POWR |
54,933 | 2023-04-12 | 0.1906 | 0.2011 | 0.1979 | 0.1961 | 66,819.5 | POWR |
54,934 | 2023-04-13 | 0.1926 | 0.1985 | 0.1965 | 0.1979 | 69,160.1 | POWR |
54,935 | 2023-04-14 | 0.1948 | 0.2013 | 0.1981 | 0.2001 | 69,175.3 | POWR |
54,936 | 2023-04-15 | 0.1967 | 0.2002 | 0.2001 | 0.198 | 41,039.4 | POWR |
54,937 | 2023-04-16 | 0.1969 | 0.2019 | 0.1976 | 0.2008 | 43,253.1 | POWR |
54,938 | 2023-04-17 | 0.1956 | 0.2047 | 0.2006 | 0.1984 | 51,981.9 | POWR |
54,939 | 2023-04-18 | 0.1963 | 0.2039 | 0.1981 | 0.2016 | 241,174.4 | POWR |
54,940 | 2023-04-19 | 0.1839 | 0.2017 | 0.2013 | 0.1843 | 125,999.5 | POWR |
54,941 | 2023-04-20 | 0.1814 | 0.2311 | 0.1849 | 0.1992 | 1,564,893.5 | POWR |
54,942 | 2023-04-21 | 0.187 | 0.2359 | 0.1993 | 0.1897 | 2,242,130.7 | POWR |
54,943 | 2023-04-22 | 0.1778 | 0.189 | 0.189 | 0.1854 | 817,671.7 | POWR |
54,944 | 2023-04-23 | 0.175 | 0.1905 | 0.1861 | 0.1801 | 461,416.5 | POWR |
54,945 | 2023-04-24 | 0.1739 | 0.1806 | 0.1799 | 0.176 | 90,769.3 | POWR |
54,946 | 2023-04-25 | 0.1696 | 0.1794 | 0.1774 | 0.1772 | 107,993.6 | POWR |
54,947 | 2023-04-26 | 0.1716 | 0.1827 | 0.1772 | 0.1766 | 100,343.5 | POWR |
54,948 | 2023-04-27 | 0.1719 | 0.18 | 0.1763 | 0.1779 | 163,443.8 | POWR |
54,949 | 2023-04-28 | 0.173 | 0.1786 | 0.1776 | 0.1774 | 169,382.1 | POWR |
54,950 | 2023-04-29 | 0.1768 | 0.1805 | 0.1772 | 0.1797 | 35,488.3 | POWR |
54,951 | 2023-04-30 | 0.1732 | 0.1793 | 0.1793 | 0.1759 | 80,721.5 | POWR |
54,952 | 2023-05-01 | 0.1681 | 0.1778 | 0.1757 | 0.1694 | 49,112.5 | POWR |
54,953 | 2023-05-02 | 0.1685 | 0.1723 | 0.1696 | 0.1723 | 55,861.5 | POWR |
54,954 | 2023-05-03 | 0.1642 | 0.1724 | 0.1721 | 0.1711 | 109,623.2 | POWR |
54,955 | 2023-05-04 | 0.17 | 0.1768 | 0.171 | 0.1744 | 49,879.1 | POWR |
54,956 | 2023-05-05 | 0.1741 | 0.1783 | 0.175 | 0.1767 | 56,702.4 | POWR |
54,957 | 2023-05-06 | 0.1697 | 0.1779 | 0.1771 | 0.1716 | 61,113.3 | POWR |
54,958 | 2023-05-07 | 0.1699 | 0.1795 | 0.1715 | 0.1704 | 45,058.7 | POWR |
54,959 | 2023-05-08 | 0.1588 | 0.1711 | 0.1704 | 0.1609 | 85,438.3 | POWR |
54,960 | 2023-05-09 | 0.1576 | 0.1624 | 0.1607 | 0.1619 | 65,761.7 | POWR |
54,961 | 2023-05-10 | 0.1606 | 0.1663 | 0.1615 | 0.1653 | 55,903.3 | POWR |
54,962 | 2023-05-11 | 0.1579 | 0.1665 | 0.1657 | 0.1592 | 29,729.8 | POWR |
54,963 | 2023-05-12 | 0.1532 | 0.1595 | 0.1589 | 0.1589 | 59,872.3 | POWR |
54,964 | 2023-05-13 | 0.158 | 0.1616 | 0.1585 | 0.159 | 50,029 | POWR |
54,965 | 2023-05-14 | 0.1568 | 0.1605 | 0.1588 | 0.1593 | 32,186.9 | POWR |
54,966 | 2023-05-15 | 0.1583 | 0.1616 | 0.1594 | 0.1605 | 27,680.6 | POWR |
54,967 | 2023-05-16 | 0.1588 | 0.1636 | 0.1606 | 0.1624 | 54,031.7 | POWR |
54,968 | 2023-05-17 | 0.1601 | 0.1662 | 0.1621 | 0.1643 | 98,201.5 | POWR |
54,969 | 2023-05-18 | 0.161 | 0.1655 | 0.1651 | 0.1629 | 24,503.9 | POWR |
54,970 | 2023-05-19 | 0.1628 | 0.1683 | 0.1628 | 0.1649 | 54,324.6 | POWR |
54,971 | 2023-05-20 | 0.1638 | 0.1655 | 0.1647 | 0.1645 | 51,635.1 | POWR |
54,972 | 2023-05-21 | 0.1584 | 0.1645 | 0.1643 | 0.1584 | 54,853.3 | POWR |
54,973 | 2023-05-22 | 0.1548 | 0.1592 | 0.1584 | 0.1585 | 74,130.7 | POWR |
54,974 | 2023-05-23 | 0.1572 | 0.1611 | 0.1583 | 0.159 | 67,236.2 | POWR |
54,975 | 2023-05-24 | 0.1495 | 0.1725 | 0.1589 | 0.1513 | 162,803.8 | POWR |
54,976 | 2023-05-25 | 0.1511 | 0.1581 | 0.1517 | 0.1521 | 116,872.9 | POWR |
54,977 | 2023-05-26 | 0.1493 | 0.153 | 0.1523 | 0.1524 | 45,881.2 | POWR |
54,978 | 2023-05-27 | 0.1503 | 0.1527 | 0.1521 | 0.1518 | 17,636.7 | POWR |
54,979 | 2023-05-28 | 0.1515 | 0.1587 | 0.1518 | 0.1576 | 88,524.4 | POWR |
54,980 | 2023-05-29 | 0.1549 | 0.1615 | 0.1581 | 0.1553 | 15,614.3 | POWR |
54,981 | 2023-05-30 | 0.1535 | 0.156 | 0.155 | 0.1536 | 75,560.6 | POWR |
54,982 | 2023-05-31 | 0.1497 | 0.154 | 0.1534 | 0.1515 | 58,299.1 | POWR |
54,983 | 2023-06-01 | 0.1483 | 0.1519 | 0.1515 | 0.1506 | 58,922.8 | POWR |
54,984 | 2023-06-02 | 0.1499 | 0.1535 | 0.151 | 0.1534 | 45,001.2 | POWR |
54,985 | 2023-06-03 | 0.1527 | 0.1626 | 0.153 | 0.1545 | 163,623.6 | POWR |
54,986 | 2023-06-04 | 0.1537 | 0.1662 | 0.1542 | 0.154 | 199,864 | POWR |
54,987 | 2023-06-05 | 0.1415 | 0.1541 | 0.1539 | 0.1435 | 120,819.6 | POWR |
54,988 | 2023-06-06 | 0.138 | 0.1478 | 0.1432 | 0.1476 | 203,473 | POWR |
54,989 | 2023-06-07 | 0.141 | 0.15 | 0.148 | 0.1419 | 74,119.9 | POWR |
54,990 | 2023-06-08 | 0.1396 | 0.1461 | 0.142 | 0.1425 | 122,919.6 | POWR |
54,991 | 2023-06-09 | 0.1411 | 0.1452 | 0.1422 | 0.1436 | 39,536.8 | POWR |
54,992 | 2023-06-10 | 0.123 | 0.1439 | 0.1435 | 0.1255 | 225,811.6 | POWR |
54,993 | 2023-06-11 | 0.1246 | 0.1294 | 0.125 | 0.1294 | 34,472.9 | POWR |
54,994 | 2023-06-12 | 0.1233 | 0.1295 | 0.1288 | 0.1277 | 93,916.4 | POWR |
54,995 | 2023-06-13 | 0.1263 | 0.1301 | 0.1277 | 0.128 | 50,705.5 | POWR |
54,996 | 2023-06-14 | 0.1198 | 0.1283 | 0.1276 | 0.1221 | 34,439.2 | POWR |
54,997 | 2023-06-15 | 0.119 | 0.1236 | 0.122 | 0.1219 | 56,696.5 | POWR |
54,998 | 2023-06-16 | 0.1218 | 0.1247 | 0.1224 | 0.1246 | 36,226.5 | POWR |
54,999 | 2023-06-17 | 0.1244 | 0.128 | 0.125 | 0.127 | 31,249.3 | POWR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.