Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
55,200 | 2024-01-04 | 0.4448 | 0.6623 | 0.5784 | 0.5908 | 14,427,192 | POWR |
55,201 | 2024-01-05 | 0.541 | 0.7688 | 0.592 | 0.7361 | 10,159,164.1 | POWR |
55,202 | 2024-01-06 | 0.7252 | 1.05 | 0.7343 | 0.9653 | 14,125,130 | POWR |
55,203 | 2024-01-07 | 0.4733 | 1.3 | 0.9681 | 0.4923 | 34,671,563.7 | POWR |
55,204 | 2024-01-08 | 0.4045 | 0.5017 | 0.4919 | 0.4538 | 33,984,910.3 | POWR |
55,205 | 2024-01-09 | 0.3755 | 0.4689 | 0.4533 | 0.3978 | 16,237,411.2 | POWR |
55,206 | 2024-01-10 | 0.3685 | 0.4132 | 0.3977 | 0.4026 | 10,088,787.9 | POWR |
55,207 | 2024-01-11 | 0.388 | 0.4138 | 0.4025 | 0.4043 | 8,075,674.3 | POWR |
55,208 | 2024-01-12 | 0.3549 | 0.4105 | 0.4043 | 0.3721 | 5,018,604.5 | POWR |
55,209 | 2024-01-13 | 0.3713 | 0.407 | 0.3724 | 0.3872 | 4,246,591.4 | POWR |
55,210 | 2024-01-14 | 0.3685 | 0.3921 | 0.3886 | 0.37 | 2,828,182.6 | POWR |
55,211 | 2024-01-15 | 0.3656 | 0.3765 | 0.3697 | 0.3699 | 3,358,956.4 | POWR |
55,212 | 2024-01-16 | 0.3635 | 0.3808 | 0.3704 | 0.3731 | 1,587,349.3 | POWR |
55,213 | 2024-01-17 | 0.3586 | 0.373 | 0.3723 | 0.3664 | 1,844,355.3 | POWR |
55,214 | 2024-01-18 | 0.339 | 0.3665 | 0.3663 | 0.3487 | 1,945,714.7 | POWR |
55,215 | 2024-01-19 | 0.3238 | 0.3502 | 0.3474 | 0.3365 | 2,042,789.8 | POWR |
55,216 | 2024-01-20 | 0.3333 | 0.355 | 0.3359 | 0.3391 | 2,017,501.7 | POWR |
55,217 | 2024-01-21 | 0.3342 | 0.3403 | 0.3389 | 0.3351 | 861,830 | POWR |
55,218 | 2024-01-22 | 0.3158 | 0.3367 | 0.3351 | 0.3201 | 698,929.1 | POWR |
55,219 | 2023-03-29 | 1.501 | 1.8 | 1.535 | 1.558 | 330,113.16 | PRIME |
55,220 | 2023-03-30 | 1.49 | 1.59 | 1.556 | 1.501 | 180,681.77 | PRIME |
55,221 | 2023-03-31 | 1.41 | 1.518 | 1.505 | 1.447 | 312,183.51 | PRIME |
55,222 | 2023-04-01 | 1.37 | 1.498 | 1.446 | 1.37 | 254,474.47 | PRIME |
55,223 | 2023-04-02 | 1.22 | 1.391 | 1.37 | 1.323 | 333,682.55 | PRIME |
55,224 | 2023-04-03 | 1.308 | 1.582 | 1.321 | 1.328 | 405,375.47 | PRIME |
55,225 | 2023-04-04 | 1.319 | 1.405 | 1.329 | 1.378 | 117,308.46 | PRIME |
55,226 | 2023-04-05 | 1.321 | 1.4 | 1.377 | 1.331 | 80,412.11 | PRIME |
55,227 | 2023-04-06 | 1.322 | 1.5 | 1.332 | 1.441 | 265,674.73 | PRIME |
55,228 | 2023-04-07 | 1.378 | 2.035 | 1.448 | 1.675 | 1,518,959.04 | PRIME |
55,229 | 2023-04-08 | 1.5 | 1.747 | 1.677 | 1.555 | 718,261.1 | PRIME |
55,230 | 2023-04-09 | 1.515 | 1.679 | 1.554 | 1.571 | 303,821.3 | PRIME |
55,231 | 2023-04-10 | 1.55 | 1.936 | 1.568 | 1.689 | 1,046,020.9 | PRIME |
55,232 | 2023-04-11 | 1.58 | 1.724 | 1.682 | 1.655 | 472,790.89 | PRIME |
55,233 | 2023-04-12 | 1.607 | 1.94 | 1.655 | 1.882 | 703,334.02 | PRIME |
55,234 | 2023-04-13 | 1.81 | 2.328 | 1.877 | 1.993 | 1,512,027.99 | PRIME |
55,235 | 2023-04-14 | 1.844 | 2.14 | 1.999 | 1.935 | 1,249,459.19 | PRIME |
55,236 | 2023-04-15 | 1.843 | 1.971 | 1.935 | 1.851 | 167,355.95 | PRIME |
55,237 | 2023-04-16 | 1.83 | 1.896 | 1.843 | 1.877 | 72,424.56 | PRIME |
55,238 | 2023-04-17 | 1.742 | 1.888 | 1.886 | 1.752 | 191,583.2 | PRIME |
55,239 | 2023-04-18 | 1.662 | 1.85 | 1.747 | 1.715 | 591,752.37 | PRIME |
55,240 | 2023-04-19 | 1.578 | 1.766 | 1.723 | 1.637 | 655,925.84 | PRIME |
55,241 | 2023-04-20 | 1.5 | 1.652 | 1.642 | 1.531 | 543,674.82 | PRIME |
55,242 | 2023-04-21 | 1.411 | 1.55 | 1.532 | 1.439 | 212,055.31 | PRIME |
55,243 | 2023-04-22 | 1.42 | 1.534 | 1.438 | 1.517 | 147,422.11 | PRIME |
55,244 | 2023-04-23 | 1.45 | 1.523 | 1.518 | 1.461 | 75,775.41 | PRIME |
55,245 | 2023-04-24 | 1.407 | 1.487 | 1.461 | 1.476 | 178,050.72 | PRIME |
55,246 | 2023-04-25 | 1.406 | 1.566 | 1.467 | 1.558 | 147,503.87 | PRIME |
55,247 | 2023-04-26 | 1.536 | 1.779 | 1.563 | 1.584 | 342,196.08 | PRIME |
55,248 | 2023-04-27 | 1.581 | 1.68 | 1.581 | 1.641 | 99,140.49 | PRIME |
55,249 | 2023-04-28 | 1.58 | 1.636 | 1.636 | 1.599 | 40,939.86 | PRIME |
55,250 | 2023-04-29 | 1.551 | 1.599 | 1.598 | 1.565 | 33,147.33 | PRIME |
55,251 | 2023-04-30 | 1.565 | 1.634 | 1.565 | 1.59 | 69,818.15 | PRIME |
55,252 | 2023-05-01 | 1.479 | 1.59 | 1.589 | 1.485 | 68,743.1 | PRIME |
55,253 | 2023-05-02 | 1.44 | 1.523 | 1.485 | 1.489 | 157,440.06 | PRIME |
55,254 | 2023-05-03 | 1.455 | 1.502 | 1.489 | 1.492 | 49,326.5 | PRIME |
55,255 | 2023-05-04 | 1.472 | 1.536 | 1.492 | 1.518 | 60,507.24 | PRIME |
55,256 | 2023-05-05 | 1.51 | 1.555 | 1.521 | 1.548 | 61,530.73 | PRIME |
55,257 | 2023-05-06 | 1.51 | 1.575 | 1.548 | 1.526 | 47,316.69 | PRIME |
55,258 | 2023-05-07 | 1.525 | 1.543 | 1.525 | 1.541 | 9,664.36 | PRIME |
55,259 | 2023-05-08 | 1.464 | 1.562 | 1.541 | 1.485 | 100,558.32 | PRIME |
55,260 | 2023-05-09 | 1.431 | 1.508 | 1.484 | 1.435 | 23,762.43 | PRIME |
55,261 | 2023-05-10 | 1.404 | 1.45 | 1.432 | 1.421 | 60,676.98 | PRIME |
55,262 | 2023-05-11 | 1.307 | 1.428 | 1.421 | 1.308 | 115,513.72 | PRIME |
55,263 | 2023-05-12 | 1.289 | 1.311 | 1.308 | 1.29 | 44,104.34 | PRIME |
55,264 | 2023-05-13 | 1.278 | 1.307 | 1.292 | 1.296 | 56,426.5 | PRIME |
55,265 | 2023-05-14 | 1.293 | 1.306 | 1.303 | 1.306 | 21,240.18 | PRIME |
55,266 | 2023-05-15 | 1.266 | 1.303 | 1.298 | 1.302 | 64,759.88 | PRIME |
55,267 | 2023-05-16 | 1.303 | 1.34 | 1.303 | 1.321 | 26,861.64 | PRIME |
55,268 | 2023-05-17 | 1.302 | 1.327 | 1.32 | 1.32 | 24,478.52 | PRIME |
55,269 | 2023-05-18 | 1.245 | 1.32 | 1.32 | 1.264 | 51,320.7 | PRIME |
55,270 | 2023-05-19 | 1.259 | 1.273 | 1.263 | 1.271 | 8,450.98 | PRIME |
55,271 | 2023-05-20 | 1.256 | 1.282 | 1.271 | 1.256 | 40,110.5 | PRIME |
55,272 | 2023-05-21 | 1.247 | 1.259 | 1.256 | 1.249 | 10,078.59 | PRIME |
55,273 | 2023-05-22 | 1.214 | 1.25 | 1.25 | 1.219 | 17,642.86 | PRIME |
55,274 | 2023-05-23 | 1.223 | 1.247 | 1.223 | 1.245 | 20,968.52 | PRIME |
55,275 | 2023-05-24 | 1.202 | 1.264 | 1.246 | 1.209 | 41,681.79 | PRIME |
55,276 | 2023-05-25 | 1.198 | 1.24 | 1.204 | 1.237 | 74,551.55 | PRIME |
55,277 | 2023-05-26 | 1.222 | 1.238 | 1.238 | 1.23 | 9,754.74 | PRIME |
55,278 | 2023-05-27 | 1.227 | 1.238 | 1.23 | 1.238 | 17,693.86 | PRIME |
55,279 | 2023-05-28 | 1.239 | 1.25 | 1.239 | 1.245 | 13,773.52 | PRIME |
55,280 | 2023-05-29 | 1.246 | 1.285 | 1.246 | 1.283 | 32,703.01 | PRIME |
55,281 | 2023-05-30 | 1.28 | 1.361 | 1.28 | 1.361 | 67,443.45 | PRIME |
55,282 | 2023-05-31 | 1.246 | 1.369 | 1.356 | 1.266 | 204,568.19 | PRIME |
55,283 | 2023-06-01 | 1.23 | 1.29 | 1.262 | 1.247 | 144,148.87 | PRIME |
55,284 | 2023-06-02 | 1.232 | 1.369 | 1.246 | 1.358 | 68,556.73 | PRIME |
55,285 | 2023-06-03 | 1.328 | 1.387 | 1.331 | 1.367 | 39,072.34 | PRIME |
55,286 | 2023-06-04 | 1.356 | 1.674 | 1.38 | 1.56 | 314,356.82 | PRIME |
55,287 | 2023-06-05 | 1.47 | 2.17 | 1.576 | 1.522 | 1,113,369.89 | PRIME |
55,288 | 2023-06-06 | 1.509 | 1.749 | 1.522 | 1.675 | 261,538.73 | PRIME |
55,289 | 2023-06-07 | 1.652 | 1.752 | 1.676 | 1.661 | 138,365.7 | PRIME |
55,290 | 2023-06-08 | 1.554 | 1.666 | 1.666 | 1.579 | 73,457.35 | PRIME |
55,291 | 2023-06-09 | 1.547 | 1.677 | 1.591 | 1.65 | 124,696.26 | PRIME |
55,292 | 2023-06-10 | 1.352 | 1.671 | 1.65 | 1.485 | 252,688.27 | PRIME |
55,293 | 2023-06-11 | 1.473 | 1.544 | 1.484 | 1.533 | 53,041.41 | PRIME |
55,294 | 2023-06-12 | 1.478 | 1.54 | 1.533 | 1.498 | 20,309.92 | PRIME |
55,295 | 2023-06-13 | 1.476 | 1.541 | 1.497 | 1.503 | 43,487.6 | PRIME |
55,296 | 2023-06-14 | 1.425 | 1.551 | 1.502 | 1.455 | 132,303.11 | PRIME |
55,297 | 2023-06-15 | 1.35 | 1.468 | 1.453 | 1.465 | 55,677.8 | PRIME |
55,298 | 2023-06-16 | 1.449 | 1.624 | 1.465 | 1.61 | 80,723.12 | PRIME |
55,299 | 2023-06-17 | 1.592 | 1.777 | 1.61 | 1.738 | 169,381.95 | PRIME |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.