Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
55,300 | 2023-06-18 | 1.71 | 1.974 | 1.743 | 1.877 | 118,734.46 | PRIME |
55,301 | 2023-06-19 | 1.801 | 1.947 | 1.853 | 1.889 | 164,370.13 | PRIME |
55,302 | 2023-06-20 | 1.876 | 1.949 | 1.899 | 1.949 | 121,300.79 | PRIME |
55,303 | 2023-06-21 | 1.928 | 2.143 | 1.949 | 2.081 | 126,437.67 | PRIME |
55,304 | 2023-06-22 | 1.861 | 2.104 | 2.099 | 1.95 | 184,824.88 | PRIME |
55,305 | 2023-06-23 | 1.75 | 1.96 | 1.96 | 1.827 | 123,905.63 | PRIME |
55,306 | 2023-06-24 | 1.726 | 1.841 | 1.827 | 1.743 | 27,415.13 | PRIME |
55,307 | 2023-06-25 | 1.736 | 1.794 | 1.745 | 1.751 | 25,863.89 | PRIME |
55,308 | 2023-06-26 | 1.72 | 1.788 | 1.76 | 1.72 | 35,599.42 | PRIME |
55,309 | 2023-06-27 | 1.6 | 1.727 | 1.72 | 1.62 | 69,185.3 | PRIME |
55,310 | 2023-06-28 | 1.564 | 1.625 | 1.616 | 1.566 | 50,250.7 | PRIME |
55,311 | 2023-06-29 | 1.434 | 1.595 | 1.566 | 1.558 | 204,131.05 | PRIME |
55,312 | 2023-06-30 | 1.485 | 1.7 | 1.513 | 1.662 | 113,833.02 | PRIME |
55,313 | 2023-07-01 | 1.6 | 1.7 | 1.698 | 1.686 | 73,743.62 | PRIME |
55,314 | 2023-07-02 | 1.654 | 1.689 | 1.686 | 1.669 | 19,264.31 | PRIME |
55,315 | 2023-07-03 | 1.667 | 1.71 | 1.669 | 1.697 | 18,706.85 | PRIME |
55,316 | 2023-07-04 | 1.646 | 1.711 | 1.707 | 1.646 | 22,314.03 | PRIME |
55,317 | 2023-07-05 | 1.611 | 1.65 | 1.649 | 1.611 | 11,611.47 | PRIME |
55,318 | 2023-07-06 | 1.6 | 1.647 | 1.614 | 1.636 | 42,205.78 | PRIME |
55,319 | 2023-07-07 | 1.613 | 1.647 | 1.636 | 1.626 | 20,096.04 | PRIME |
55,320 | 2023-07-08 | 1.623 | 1.649 | 1.626 | 1.639 | 17,818 | PRIME |
55,321 | 2023-07-09 | 1.622 | 1.697 | 1.639 | 1.691 | 16,203.37 | PRIME |
55,322 | 2023-07-10 | 1.647 | 1.744 | 1.691 | 1.744 | 56,561.68 | PRIME |
55,323 | 2023-07-11 | 1.723 | 1.784 | 1.744 | 1.754 | 53,252.14 | PRIME |
55,324 | 2023-07-12 | 1.72 | 1.75 | 1.75 | 1.72 | 22,168.16 | PRIME |
55,325 | 2023-07-13 | 1.713 | 1.875 | 1.73 | 1.832 | 70,343.35 | PRIME |
55,326 | 2023-07-14 | 1.806 | 1.906 | 1.829 | 1.877 | 87,104.52 | PRIME |
55,327 | 2023-07-15 | 1.836 | 1.878 | 1.877 | 1.862 | 30,271.65 | PRIME |
55,328 | 2023-07-16 | 1.83 | 1.904 | 1.862 | 1.844 | 27,949.02 | PRIME |
55,329 | 2023-07-17 | 1.721 | 1.844 | 1.844 | 1.747 | 28,357.03 | PRIME |
55,330 | 2023-07-18 | 1.65 | 1.77 | 1.746 | 1.662 | 41,277.12 | PRIME |
55,331 | 2023-07-19 | 1.641 | 1.703 | 1.662 | 1.701 | 21,067.06 | PRIME |
55,332 | 2023-07-20 | 1.701 | 1.838 | 1.703 | 1.793 | 46,959.08 | PRIME |
55,333 | 2023-07-21 | 1.781 | 1.85 | 1.792 | 1.831 | 65,438.49 | PRIME |
55,334 | 2023-07-22 | 1.785 | 1.857 | 1.831 | 1.791 | 27,577.5 | PRIME |
55,335 | 2023-07-23 | 1.783 | 1.862 | 1.804 | 1.855 | 15,187.58 | PRIME |
55,336 | 2023-07-24 | 1.8 | 1.865 | 1.856 | 1.828 | 122,885.14 | PRIME |
55,337 | 2023-07-25 | 1.768 | 1.852 | 1.828 | 1.804 | 25,859.09 | PRIME |
55,338 | 2023-07-26 | 1.75 | 1.807 | 1.804 | 1.795 | 47,641.06 | PRIME |
55,339 | 2023-07-27 | 1.75 | 1.803 | 1.791 | 1.768 | 19,318.95 | PRIME |
55,340 | 2023-07-28 | 1.715 | 1.808 | 1.77 | 1.773 | 93,894.5 | PRIME |
55,341 | 2023-07-29 | 1.77 | 1.816 | 1.772 | 1.813 | 23,745.79 | PRIME |
55,342 | 2023-07-30 | 1.775 | 1.834 | 1.813 | 1.815 | 75,055.93 | PRIME |
55,343 | 2023-07-31 | 1.799 | 2.196 | 1.816 | 2.141 | 476,399.28 | PRIME |
55,344 | 2023-08-01 | 2.059 | 2.19 | 2.141 | 2.15 | 191,961.93 | PRIME |
55,345 | 2023-08-02 | 2.023 | 2.176 | 2.151 | 2.069 | 78,002.75 | PRIME |
55,346 | 2023-08-03 | 1.83 | 2.093 | 2.071 | 1.866 | 111,526.42 | PRIME |
55,347 | 2023-08-04 | 1.836 | 1.933 | 1.867 | 1.836 | 29,791.63 | PRIME |
55,348 | 2023-08-05 | 1.831 | 1.867 | 1.85 | 1.837 | 4,707.07 | PRIME |
55,349 | 2023-08-06 | 1.825 | 1.889 | 1.837 | 1.856 | 92,571.34 | PRIME |
55,350 | 2023-08-07 | 1.825 | 1.865 | 1.853 | 1.849 | 67,381.99 | PRIME |
55,351 | 2023-08-08 | 1.838 | 1.9 | 1.848 | 1.889 | 26,489.85 | PRIME |
55,352 | 2023-08-09 | 1.865 | 1.936 | 1.894 | 1.923 | 68,012 | PRIME |
55,353 | 2023-08-10 | 1.924 | 2.777 | 1.924 | 2.459 | 585,536.93 | PRIME |
55,354 | 2023-08-11 | 2.217 | 3.087 | 2.462 | 2.81 | 488,919.27 | PRIME |
55,355 | 2023-08-12 | 2.61 | 3.253 | 2.81 | 2.691 | 335,117.07 | PRIME |
55,356 | 2023-08-13 | 2.53 | 2.939 | 2.707 | 2.561 | 125,534.01 | PRIME |
55,357 | 2023-08-14 | 2.532 | 3.051 | 2.556 | 2.905 | 154,518.56 | PRIME |
55,358 | 2023-08-15 | 2.798 | 3.5 | 2.905 | 2.811 | 542,546.09 | PRIME |
55,359 | 2023-08-16 | 2.799 | 3.135 | 2.804 | 2.869 | 154,999.62 | PRIME |
55,360 | 2023-08-17 | 2.862 | 3.38 | 2.869 | 3.179 | 284,815.64 | PRIME |
55,361 | 2023-08-18 | 3.174 | 4.341 | 3.174 | 4.145 | 689,657.45 | PRIME |
55,362 | 2023-08-19 | 3.663 | 4.4 | 4.119 | 3.951 | 381,625.74 | PRIME |
55,363 | 2023-08-20 | 3.85 | 4.4 | 3.951 | 3.901 | 134,850.88 | PRIME |
55,364 | 2023-08-21 | 3.546 | 3.985 | 3.901 | 3.623 | 203,662.32 | PRIME |
55,365 | 2023-08-22 | 3.01 | 3.645 | 3.606 | 3.229 | 328,157.93 | PRIME |
55,366 | 2023-08-23 | 3.092 | 3.67 | 3.228 | 3.466 | 294,107.3 | PRIME |
55,367 | 2023-08-24 | 3.17 | 3.592 | 3.466 | 3.2 | 145,201.75 | PRIME |
55,368 | 2023-08-25 | 2.967 | 3.249 | 3.201 | 3.2 | 167,771.15 | PRIME |
55,369 | 2023-08-26 | 3.18 | 3.51 | 3.213 | 3.374 | 166,689.82 | PRIME |
55,370 | 2023-08-27 | 3.333 | 3.559 | 3.365 | 3.393 | 105,554.09 | PRIME |
55,371 | 2023-08-28 | 3.064 | 3.42 | 3.408 | 3.135 | 112,655.36 | PRIME |
55,372 | 2023-08-29 | 3.08 | 3.537 | 3.136 | 3.42 | 165,137.45 | PRIME |
55,373 | 2023-08-30 | 3.27 | 3.44 | 3.42 | 3.3 | 113,548.31 | PRIME |
55,374 | 2023-08-31 | 3.08 | 3.361 | 3.301 | 3.088 | 109,186.3 | PRIME |
55,375 | 2023-09-01 | 2.95 | 3.173 | 3.088 | 3.081 | 82,606.99 | PRIME |
55,376 | 2023-09-02 | 2.95 | 3.127 | 3.081 | 3.106 | 46,549.16 | PRIME |
55,377 | 2023-09-03 | 3.069 | 3.157 | 3.126 | 3.124 | 40,838.03 | PRIME |
55,378 | 2023-09-04 | 3.12 | 3.445 | 3.121 | 3.324 | 66,267.42 | PRIME |
55,379 | 2023-09-05 | 3.236 | 3.632 | 3.299 | 3.584 | 130,509.78 | PRIME |
55,380 | 2023-09-06 | 3.535 | 4.113 | 3.594 | 3.638 | 206,534.16 | PRIME |
55,381 | 2023-09-07 | 3.55 | 4.386 | 3.636 | 4.134 | 220,215.08 | PRIME |
55,382 | 2023-09-08 | 3.96 | 4.353 | 4.135 | 3.99 | 148,089.94 | PRIME |
55,383 | 2023-09-09 | 3.962 | 4.319 | 4.036 | 4.126 | 73,094.01 | PRIME |
55,384 | 2023-09-10 | 4.102 | 4.69 | 4.121 | 4.537 | 244,811.46 | PRIME |
55,385 | 2023-09-11 | 3.821 | 4.635 | 4.533 | 4.091 | 168,539.61 | PRIME |
55,386 | 2023-09-12 | 4.006 | 4.34 | 4.087 | 4.129 | 79,392.21 | PRIME |
55,387 | 2023-09-13 | 3.951 | 4.507 | 4.139 | 4.206 | 98,515.91 | PRIME |
55,388 | 2023-09-14 | 4.028 | 4.367 | 4.205 | 4.086 | 94,093.07 | PRIME |
55,389 | 2023-09-15 | 3.672 | 4.11 | 4.075 | 3.758 | 108,461.19 | PRIME |
55,390 | 2023-09-16 | 3.75 | 4.15 | 3.797 | 3.837 | 73,014.63 | PRIME |
55,391 | 2023-09-17 | 3.512 | 3.853 | 3.836 | 3.55 | 60,440.75 | PRIME |
55,392 | 2023-09-18 | 3.536 | 3.92 | 3.55 | 3.574 | 86,619.1 | PRIME |
55,393 | 2023-09-19 | 3.352 | 3.715 | 3.557 | 3.672 | 158,538.4 | PRIME |
55,394 | 2023-09-20 | 3.666 | 3.827 | 3.666 | 3.729 | 58,916.7 | PRIME |
55,395 | 2023-09-21 | 3.484 | 3.742 | 3.729 | 3.634 | 56,954.63 | PRIME |
55,396 | 2023-09-22 | 3.489 | 3.642 | 3.634 | 3.6 | 50,434.5 | PRIME |
55,397 | 2023-09-23 | 3.494 | 3.606 | 3.586 | 3.605 | 12,906.69 | PRIME |
55,398 | 2023-09-24 | 3.471 | 3.606 | 3.606 | 3.538 | 20,139.54 | PRIME |
55,399 | 2023-09-25 | 3.374 | 3.55 | 3.53 | 3.41 | 38,437.58 | PRIME |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.