Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
55,400 | 2023-09-26 | 3.32 | 3.487 | 3.421 | 3.454 | 133,737.55 | PRIME |
55,401 | 2023-09-27 | 3.426 | 3.719 | 3.445 | 3.707 | 83,478.04 | PRIME |
55,402 | 2023-09-28 | 3.677 | 4.075 | 3.707 | 3.865 | 188,020.2 | PRIME |
55,403 | 2023-09-29 | 3.691 | 3.943 | 3.878 | 3.691 | 60,843.25 | PRIME |
55,404 | 2023-09-30 | 3.656 | 3.746 | 3.689 | 3.708 | 20,318.2 | PRIME |
55,405 | 2023-10-01 | 3.67 | 3.873 | 3.722 | 3.832 | 57,254.66 | PRIME |
55,406 | 2023-10-02 | 3.38 | 3.882 | 3.83 | 3.55 | 82,209.73 | PRIME |
55,407 | 2023-10-03 | 3.369 | 3.618 | 3.55 | 3.383 | 41,890.4 | PRIME |
55,408 | 2023-10-04 | 3.34 | 3.478 | 3.42 | 3.358 | 25,508.57 | PRIME |
55,409 | 2023-10-05 | 3.199 | 3.388 | 3.358 | 3.215 | 47,329.43 | PRIME |
55,410 | 2023-10-06 | 3.06 | 3.25 | 3.221 | 3.071 | 129,176.31 | PRIME |
55,411 | 2023-10-07 | 2.936 | 3.1 | 3.072 | 2.972 | 154,289.46 | PRIME |
55,412 | 2023-10-08 | 2.8 | 2.995 | 2.971 | 2.822 | 90,642.13 | PRIME |
55,413 | 2023-10-09 | 2.537 | 2.886 | 2.822 | 2.59 | 369,591 | PRIME |
55,414 | 2023-10-10 | 2.581 | 2.837 | 2.59 | 2.797 | 203,811.03 | PRIME |
55,415 | 2023-10-11 | 2.71 | 2.826 | 2.797 | 2.796 | 78,664.79 | PRIME |
55,416 | 2023-10-12 | 2.673 | 2.802 | 2.796 | 2.742 | 49,205.7 | PRIME |
55,417 | 2023-10-13 | 2.709 | 2.804 | 2.741 | 2.783 | 39,664.68 | PRIME |
55,418 | 2023-10-14 | 2.77 | 2.902 | 2.783 | 2.865 | 40,365.96 | PRIME |
55,419 | 2023-10-15 | 2.856 | 2.964 | 2.862 | 2.902 | 35,203.97 | PRIME |
55,420 | 2023-10-16 | 2.887 | 3.06 | 2.897 | 3.01 | 67,162.12 | PRIME |
55,421 | 2023-10-17 | 3.005 | 3.48 | 3.011 | 3.421 | 269,872.62 | PRIME |
55,422 | 2023-10-18 | 3.046 | 3.422 | 3.422 | 3.232 | 177,107.18 | PRIME |
55,423 | 2023-10-19 | 3.138 | 3.33 | 3.211 | 3.286 | 92,853.26 | PRIME |
55,424 | 2023-10-20 | 3.198 | 3.512 | 3.287 | 3.441 | 131,468.16 | PRIME |
55,425 | 2023-10-21 | 3.341 | 3.49 | 3.416 | 3.401 | 44,412.51 | PRIME |
55,426 | 2023-10-22 | 3.333 | 3.483 | 3.406 | 3.401 | 27,131.53 | PRIME |
55,427 | 2023-10-23 | 3.342 | 3.6 | 3.4 | 3.483 | 119,496.79 | PRIME |
55,428 | 2023-10-24 | 3.416 | 3.609 | 3.482 | 3.486 | 76,492.02 | PRIME |
55,429 | 2023-10-25 | 3.14 | 3.536 | 3.486 | 3.239 | 205,808.63 | PRIME |
55,430 | 2023-10-26 | 3.171 | 3.36 | 3.239 | 3.277 | 88,103.72 | PRIME |
55,431 | 2023-10-27 | 2.987 | 3.356 | 3.277 | 3.107 | 156,624.13 | PRIME |
55,432 | 2023-10-28 | 2.85 | 3.103 | 3.103 | 2.89 | 76,110.44 | PRIME |
55,433 | 2023-10-29 | 2.821 | 2.962 | 2.887 | 2.9 | 85,274.28 | PRIME |
55,434 | 2023-10-30 | 2.837 | 3.035 | 2.9 | 2.948 | 120,974.87 | PRIME |
55,435 | 2023-10-31 | 2.853 | 2.996 | 2.948 | 2.884 | 22,113.74 | PRIME |
55,436 | 2023-11-01 | 2.785 | 3.121 | 2.883 | 3.029 | 154,735.29 | PRIME |
55,437 | 2023-11-02 | 2.851 | 3.321 | 3.028 | 2.872 | 112,522.91 | PRIME |
55,438 | 2023-11-03 | 2.776 | 2.899 | 2.879 | 2.84 | 54,821.68 | PRIME |
55,439 | 2023-11-04 | 2.836 | 2.991 | 2.84 | 2.943 | 29,833.59 | PRIME |
55,440 | 2023-11-05 | 2.867 | 3.01 | 2.944 | 2.991 | 44,303.18 | PRIME |
55,441 | 2023-11-06 | 2.993 | 3.413 | 2.993 | 3.385 | 160,030.13 | PRIME |
55,442 | 2023-11-07 | 3.291 | 4 | 3.385 | 3.977 | 178,710.6 | PRIME |
55,443 | 2023-11-08 | 3.875 | 4.264 | 3.97 | 4.22 | 165,744.82 | PRIME |
55,444 | 2023-11-09 | 4.11 | 4.548 | 4.219 | 4.256 | 181,414.07 | PRIME |
55,445 | 2023-11-10 | 4.227 | 4.569 | 4.261 | 4.527 | 142,410.51 | PRIME |
55,446 | 2023-11-11 | 4.408 | 4.716 | 4.529 | 4.572 | 115,400.74 | PRIME |
55,447 | 2023-11-12 | 4.506 | 5.504 | 4.573 | 5.316 | 167,378.64 | PRIME |
55,448 | 2023-11-13 | 4.843 | 5.7 | 5.286 | 5.055 | 237,650.68 | PRIME |
55,449 | 2023-11-14 | 4.829 | 5.871 | 5.055 | 5.758 | 209,177.17 | PRIME |
55,450 | 2023-11-15 | 5.733 | 6.9 | 5.758 | 6.415 | 375,340.29 | PRIME |
55,451 | 2023-11-16 | 5.69 | 6.586 | 6.42 | 5.799 | 215,304.44 | PRIME |
55,452 | 2023-11-17 | 5.339 | 6.009 | 5.769 | 5.775 | 122,384.37 | PRIME |
55,453 | 2023-11-18 | 5.471 | 6.905 | 5.779 | 6.881 | 149,865.52 | PRIME |
55,454 | 2023-11-19 | 6.303 | 8.005 | 6.881 | 7.436 | 354,969.14 | PRIME |
55,455 | 2023-11-20 | 7.2 | 8.477 | 7.434 | 7.88 | 213,972.84 | PRIME |
55,456 | 2023-11-21 | 6.728 | 8.191 | 7.881 | 6.824 | 255,071.47 | PRIME |
55,457 | 2023-11-22 | 6.6 | 8.144 | 6.786 | 7.78 | 163,465.71 | PRIME |
55,458 | 2023-11-23 | 7.57 | 7.929 | 7.779 | 7.626 | 63,186.29 | PRIME |
55,459 | 2023-11-24 | 7.413 | 7.929 | 7.625 | 7.458 | 38,623.77 | PRIME |
55,460 | 2023-11-25 | 7.241 | 8.09 | 7.46 | 8.083 | 61,705.74 | PRIME |
55,461 | 2023-11-26 | 7.855 | 8.63 | 8.033 | 8.552 | 104,884.67 | PRIME |
55,462 | 2023-11-27 | 7.329 | 8.882 | 8.552 | 7.821 | 168,828.48 | PRIME |
55,463 | 2023-11-28 | 7.564 | 8.99 | 7.819 | 8.94 | 189,677.69 | PRIME |
55,464 | 2023-11-29 | 7.61 | 8.93 | 8.93 | 7.94 | 133,099.95 | PRIME |
55,465 | 2023-11-30 | 7.699 | 8.499 | 7.941 | 8.278 | 84,549.46 | PRIME |
55,466 | 2023-12-01 | 8.149 | 8.542 | 8.278 | 8.322 | 76,953.54 | PRIME |
55,467 | 2023-12-02 | 7.643 | 8.48 | 8.323 | 7.823 | 118,788.13 | PRIME |
55,468 | 2023-12-03 | 7.463 | 8.062 | 7.824 | 7.789 | 181,633.9 | PRIME |
55,469 | 2023-12-04 | 6.821 | 8 | 7.78 | 7.841 | 209,726.09 | PRIME |
55,470 | 2023-12-05 | 6.93 | 7.9 | 7.841 | 7.832 | 168,989.38 | PRIME |
55,471 | 2023-12-06 | 7.6 | 8.319 | 7.832 | 7.717 | 199,295.82 | PRIME |
55,472 | 2023-12-07 | 7.459 | 8.143 | 7.707 | 7.931 | 115,367.53 | PRIME |
55,473 | 2023-12-08 | 7.07 | 8.014 | 7.934 | 7.423 | 149,604.71 | PRIME |
55,474 | 2023-12-09 | 6.732 | 7.487 | 7.423 | 6.786 | 138,347.47 | PRIME |
55,475 | 2023-12-10 | 6.674 | 7.85 | 6.786 | 7.525 | 186,720.02 | PRIME |
55,476 | 2023-12-11 | 7.088 | 9.333 | 7.548 | 9.088 | 463,541.61 | PRIME |
55,477 | 2023-12-12 | 8.507 | 9.55 | 9.071 | 8.82 | 343,858.99 | PRIME |
55,478 | 2023-12-13 | 7.683 | 8.942 | 8.817 | 8.484 | 261,403.91 | PRIME |
55,479 | 2023-12-14 | 8.3 | 10.901 | 8.484 | 10.459 | 393,744.06 | PRIME |
55,480 | 2023-12-15 | 9.682 | 11.845 | 10.48 | 10.404 | 681,418.52 | PRIME |
55,481 | 2023-12-16 | 8.99 | 10.702 | 10.404 | 9.009 | 348,292.14 | PRIME |
55,482 | 2023-12-17 | 8.164 | 9.509 | 9.013 | 8.28 | 181,465.33 | PRIME |
55,483 | 2023-12-18 | 7.77 | 9.231 | 8.28 | 9.058 | 298,676.37 | PRIME |
55,484 | 2023-12-19 | 8.132 | 10 | 9.054 | 8.411 | 242,166.7 | PRIME |
55,485 | 2023-12-20 | 8.136 | 9.771 | 8.393 | 9.342 | 308,432.18 | PRIME |
55,486 | 2023-12-21 | 9.271 | 10.141 | 9.363 | 9.394 | 174,930.23 | PRIME |
55,487 | 2023-12-22 | 8.579 | 9.704 | 9.393 | 9.11 | 148,273.13 | PRIME |
55,488 | 2023-12-23 | 8.774 | 10.292 | 9.137 | 10.217 | 139,681.58 | PRIME |
55,489 | 2023-12-24 | 9.745 | 10.73 | 10.215 | 10.045 | 143,443.85 | PRIME |
55,490 | 2023-12-25 | 9.771 | 10.392 | 10.01 | 9.998 | 81,912.85 | PRIME |
55,491 | 2023-12-26 | 8.965 | 10.372 | 10.041 | 9.552 | 167,698.73 | PRIME |
55,492 | 2023-12-27 | 9.521 | 10.667 | 9.529 | 10.13 | 113,016.68 | PRIME |
55,493 | 2023-12-28 | 9.613 | 10.71 | 10.1 | 9.75 | 115,523.3 | PRIME |
55,494 | 2023-12-29 | 9.324 | 10.315 | 9.761 | 9.4 | 168,330.9 | PRIME |
55,495 | 2023-12-30 | 9.081 | 9.697 | 9.4 | 9.4 | 86,785.07 | PRIME |
55,496 | 2023-12-31 | 9.181 | 9.811 | 9.364 | 9.498 | 66,548.32 | PRIME |
55,497 | 2024-01-01 | 9.3 | 10.086 | 9.498 | 10.002 | 51,093.51 | PRIME |
55,498 | 2024-01-02 | 9.416 | 10.321 | 10.027 | 9.467 | 134,269.57 | PRIME |
55,499 | 2024-01-03 | 8.79 | 10.149 | 9.472 | 9.103 | 201,111.42 | PRIME |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.