Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
55,500 | 2024-01-04 | 9.109 | 9.675 | 9.119 | 9.524 | 79,720.25 | PRIME |
55,501 | 2024-01-05 | 8.9 | 9.665 | 9.513 | 9.079 | 69,748.82 | PRIME |
55,502 | 2024-01-06 | 8.458 | 9.16 | 9.079 | 8.504 | 43,689.99 | PRIME |
55,503 | 2024-01-07 | 8.1 | 8.557 | 8.492 | 8.155 | 50,984.33 | PRIME |
55,504 | 2024-01-08 | 7.826 | 8.737 | 8.16 | 8.699 | 151,660.35 | PRIME |
55,505 | 2024-01-09 | 8.165 | 8.899 | 8.724 | 8.301 | 86,421.01 | PRIME |
55,506 | 2024-01-10 | 8.157 | 8.938 | 8.291 | 8.834 | 117,848.09 | PRIME |
55,507 | 2024-01-11 | 8.3 | 8.914 | 8.846 | 8.374 | 142,738.9 | PRIME |
55,508 | 2024-01-12 | 8.007 | 8.404 | 8.388 | 8.172 | 72,166.1 | PRIME |
55,509 | 2024-01-13 | 8.086 | 8.232 | 8.182 | 8.223 | 36,231.79 | PRIME |
55,510 | 2024-01-14 | 7.835 | 8.294 | 8.211 | 7.835 | 48,150.23 | PRIME |
55,511 | 2024-01-15 | 7.794 | 7.953 | 7.835 | 7.85 | 54,261.31 | PRIME |
55,512 | 2024-01-16 | 7.768 | 8.823 | 7.849 | 8.707 | 144,628.54 | PRIME |
55,513 | 2024-01-17 | 8.68 | 9.132 | 8.707 | 8.742 | 90,310.96 | PRIME |
55,514 | 2024-01-18 | 7.928 | 8.774 | 8.731 | 7.929 | 98,557.89 | PRIME |
55,515 | 2024-01-19 | 7.63 | 7.989 | 7.955 | 7.757 | 70,176.77 | PRIME |
55,516 | 2024-01-20 | 7.682 | 7.877 | 7.766 | 7.727 | 22,127.42 | PRIME |
55,517 | 2024-01-21 | 7.645 | 7.901 | 7.753 | 7.671 | 25,447.91 | PRIME |
55,518 | 2024-01-22 | 6.792 | 7.696 | 7.693 | 6.967 | 97,305.97 | PRIME |
55,519 | 2023-03-29 | 0.4365 | 0.463 | 0.4418 | 0.4544 | 59,672.65 | PRO |
55,520 | 2023-03-30 | 0.4454 | 0.4741 | 0.4496 | 0.4643 | 71,902.93 | PRO |
55,521 | 2023-03-31 | 0.425 | 0.4716 | 0.4671 | 0.4421 | 136,792.42 | PRO |
55,522 | 2023-04-01 | 0.4329 | 0.5305 | 0.4385 | 0.4808 | 352,472.28 | PRO |
55,523 | 2023-04-02 | 0.4391 | 0.4945 | 0.4784 | 0.4765 | 188,951.87 | PRO |
55,524 | 2023-04-03 | 0.4635 | 0.4811 | 0.4811 | 0.4735 | 40,082.89 | PRO |
55,525 | 2023-04-04 | 0.4391 | 0.4778 | 0.4771 | 0.4616 | 131,071.97 | PRO |
55,526 | 2023-04-05 | 0.4391 | 0.5052 | 0.4582 | 0.4501 | 236,803.49 | PRO |
55,527 | 2023-04-06 | 0.44 | 0.4558 | 0.4504 | 0.4467 | 92,787.55 | PRO |
55,528 | 2023-04-07 | 0.442 | 0.4568 | 0.449 | 0.443 | 30,230.39 | PRO |
55,529 | 2023-04-08 | 0.4429 | 0.4832 | 0.443 | 0.4825 | 201,037.38 | PRO |
55,530 | 2023-04-09 | 0.47 | 0.4889 | 0.4832 | 0.4849 | 71,642.21 | PRO |
55,531 | 2023-04-10 | 0.4673 | 0.485 | 0.4794 | 0.4724 | 33,277.88 | PRO |
55,532 | 2023-04-11 | 0.4561 | 0.4949 | 0.4726 | 0.4637 | 118,329.66 | PRO |
55,533 | 2023-04-12 | 0.4544 | 0.4845 | 0.4647 | 0.4712 | 156,582.99 | PRO |
55,534 | 2023-04-13 | 0.4635 | 0.4845 | 0.4711 | 0.4759 | 108,035.14 | PRO |
55,535 | 2023-04-14 | 0.4568 | 0.4795 | 0.4764 | 0.4757 | 130,254.1 | PRO |
55,536 | 2023-04-15 | 0.4683 | 0.4795 | 0.4757 | 0.4764 | 23,416.27 | PRO |
55,537 | 2023-04-16 | 0.4627 | 0.4845 | 0.4791 | 0.473 | 53,817.91 | PRO |
55,538 | 2023-04-17 | 0.465 | 0.4812 | 0.4771 | 0.4662 | 35,757.69 | PRO |
55,539 | 2023-04-18 | 0.4468 | 0.4737 | 0.4683 | 0.4595 | 66,727.55 | PRO |
55,540 | 2023-04-19 | 0.4504 | 0.4804 | 0.4606 | 0.4568 | 85,545.69 | PRO |
55,541 | 2023-04-20 | 0.4509 | 0.4599 | 0.4559 | 0.4599 | 23,988.38 | PRO |
55,542 | 2023-04-21 | 0.3757 | 0.4848 | 0.4599 | 0.4236 | 302,571.86 | PRO |
55,543 | 2023-04-22 | 0.3996 | 0.4689 | 0.4236 | 0.4242 | 166,549.33 | PRO |
55,544 | 2023-04-23 | 0.4207 | 0.4406 | 0.4242 | 0.4289 | 74,381.27 | PRO |
55,545 | 2023-04-24 | 0.4229 | 0.4384 | 0.4323 | 0.4328 | 28,326.84 | PRO |
55,546 | 2023-04-25 | 0.4181 | 0.4354 | 0.4274 | 0.4262 | 20,528.44 | PRO |
55,547 | 2023-04-26 | 0.4144 | 0.4472 | 0.4265 | 0.4214 | 76,562.85 | PRO |
55,548 | 2023-04-27 | 0.4072 | 0.4237 | 0.4182 | 0.4196 | 57,223.46 | PRO |
55,549 | 2023-04-28 | 0.4135 | 0.4237 | 0.4212 | 0.4196 | 31,009.43 | PRO |
55,550 | 2023-04-29 | 0.3917 | 0.4237 | 0.4218 | 0.4095 | 86,590.29 | PRO |
55,551 | 2023-04-30 | 0.3773 | 0.4166 | 0.4102 | 0.394 | 93,992.23 | PRO |
55,552 | 2023-05-01 | 0.3884 | 0.4241 | 0.3935 | 0.4048 | 112,163.03 | PRO |
55,553 | 2023-05-02 | 0.37 | 0.4068 | 0.4048 | 0.3908 | 88,308.87 | PRO |
55,554 | 2023-05-03 | 0.385 | 0.3952 | 0.3905 | 0.3912 | 55,156.1 | PRO |
55,555 | 2023-05-04 | 0.3764 | 0.3999 | 0.3931 | 0.3932 | 62,391.25 | PRO |
55,556 | 2023-05-05 | 0.3853 | 0.4081 | 0.3975 | 0.395 | 79,076.03 | PRO |
55,557 | 2023-05-06 | 0.3887 | 0.4036 | 0.3952 | 0.3949 | 23,785.44 | PRO |
55,558 | 2023-05-07 | 0.3812 | 0.4067 | 0.3948 | 0.3986 | 40,766.07 | PRO |
55,559 | 2023-05-08 | 0.3677 | 0.3998 | 0.3948 | 0.3758 | 73,600.31 | PRO |
55,560 | 2023-05-09 | 0.3675 | 0.3882 | 0.3742 | 0.3741 | 63,573.14 | PRO |
55,561 | 2023-05-10 | 0.35 | 0.3793 | 0.3735 | 0.3624 | 60,073.18 | PRO |
55,562 | 2023-05-11 | 0.3499 | 0.3636 | 0.3624 | 0.3558 | 38,559.24 | PRO |
55,563 | 2023-05-12 | 0.305 | 0.3578 | 0.3548 | 0.3463 | 189,217.68 | PRO |
55,564 | 2023-05-13 | 0.323 | 0.3499 | 0.3463 | 0.3232 | 82,577.97 | PRO |
55,565 | 2023-05-14 | 0.323 | 0.3342 | 0.3256 | 0.3331 | 19,004.56 | PRO |
55,566 | 2023-05-15 | 0.3258 | 0.3385 | 0.3309 | 0.3352 | 32,420.58 | PRO |
55,567 | 2023-05-16 | 0.3308 | 0.3435 | 0.3378 | 0.3408 | 40,038.53 | PRO |
55,568 | 2023-05-17 | 0.3157 | 0.36 | 0.3374 | 0.3335 | 170,083.26 | PRO |
55,569 | 2023-05-18 | 0.3329 | 0.355 | 0.3343 | 0.3382 | 176,349.51 | PRO |
55,570 | 2023-05-19 | 0.3366 | 0.3442 | 0.3423 | 0.338 | 19,058.92 | PRO |
55,571 | 2023-05-20 | 0.3359 | 0.3457 | 0.3374 | 0.3444 | 39,143.76 | PRO |
55,572 | 2023-05-21 | 0.3092 | 0.3457 | 0.3433 | 0.323 | 90,878.7 | PRO |
55,573 | 2023-05-22 | 0.3102 | 0.3259 | 0.3232 | 0.3186 | 43,700.36 | PRO |
55,574 | 2023-05-23 | 0.3141 | 0.3301 | 0.3188 | 0.3252 | 22,134.07 | PRO |
55,575 | 2023-05-24 | 0.3235 | 0.3314 | 0.3278 | 0.3314 | 8,177.5 | PRO |
55,576 | 2023-05-25 | 0.3274 | 0.3418 | 0.3309 | 0.3336 | 41,539.34 | PRO |
55,577 | 2023-05-26 | 0.3334 | 0.3919 | 0.3341 | 0.3725 | 180,816.68 | PRO |
55,578 | 2023-05-27 | 0.3129 | 0.3727 | 0.3689 | 0.335 | 123,530.24 | PRO |
55,579 | 2023-05-28 | 0.3258 | 0.3426 | 0.3356 | 0.3418 | 40,780.24 | PRO |
55,580 | 2023-05-29 | 0.3381 | 0.3624 | 0.3407 | 0.3597 | 56,633.91 | PRO |
55,581 | 2023-05-30 | 0.3392 | 0.3597 | 0.3577 | 0.3428 | 32,477.23 | PRO |
55,582 | 2023-05-31 | 0.33 | 0.352 | 0.342 | 0.3351 | 43,775.18 | PRO |
55,583 | 2023-06-01 | 0.3185 | 0.3373 | 0.3322 | 0.3284 | 40,566.5 | PRO |
55,584 | 2023-06-02 | 0.3274 | 0.3363 | 0.3279 | 0.3324 | 14,009.89 | PRO |
55,585 | 2023-06-03 | 0.3218 | 0.3425 | 0.3343 | 0.3385 | 74,297.69 | PRO |
55,586 | 2023-06-04 | 0.3217 | 0.3425 | 0.3325 | 0.3371 | 63,096.75 | PRO |
55,587 | 2023-06-05 | 0.3221 | 0.3369 | 0.3332 | 0.3221 | 30,977.45 | PRO |
55,588 | 2023-06-06 | 0.3204 | 0.3294 | 0.3221 | 0.3261 | 34,969.46 | PRO |
55,589 | 2023-06-07 | 0.3188 | 0.3313 | 0.3252 | 0.33 | 40,125.37 | PRO |
55,590 | 2023-06-08 | 0.3054 | 0.3325 | 0.3269 | 0.3264 | 74,945.68 | PRO |
55,591 | 2023-06-09 | 0.3 | 0.3309 | 0.3295 | 0.3136 | 48,916.42 | PRO |
55,592 | 2023-06-10 | 0.24 | 0.3174 | 0.3142 | 0.2816 | 268,598.13 | PRO |
55,593 | 2023-06-11 | 0.2696 | 0.285 | 0.2774 | 0.2779 | 53,340.74 | PRO |
55,594 | 2023-06-12 | 0.2491 | 0.2993 | 0.279 | 0.2625 | 78,072.22 | PRO |
55,595 | 2023-06-13 | 0.2312 | 0.274 | 0.262 | 0.2565 | 130,260.05 | PRO |
55,596 | 2023-06-14 | 0.2381 | 0.2637 | 0.257 | 0.2459 | 137,252.86 | PRO |
55,597 | 2023-06-15 | 0.2307 | 0.2585 | 0.2461 | 0.2508 | 61,792.29 | PRO |
55,598 | 2023-06-16 | 0.2346 | 0.3433 | 0.2461 | 0.2658 | 424,567.59 | PRO |
55,599 | 2023-06-17 | 0.2532 | 0.2861 | 0.2656 | 0.2594 | 125,704.15 | PRO |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.