Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
56,100	2024-01-04	0.1011	0.1149	0.1021	0.1067	3,252,350.1	PRQ
56,101	2024-01-05	0.098	0.1066	0.1066	0.1001	1,581,014.9	PRQ
56,102	2024-01-06	0.0952	0.1027	0.1007	0.0964	1,600,082.4	PRQ
56,103	2024-01-07	0.09	0.1097	0.0964	0.0993	6,438,201.8	PRQ
56,104	2024-01-08	0.0841	0.0993	0.0993	0.0941	3,896,538.6	PRQ
56,105	2024-01-09	0.0884	0.0992	0.0941	0.0923	2,165,875.6	PRQ
56,106	2024-01-10	0.0912	0.1013	0.0923	0.0954	2,261,417.8	PRQ
56,107	2024-01-11	0.0922	0.1048	0.0949	0.1	1,781,911.1	PRQ
56,108	2024-01-12	0.0877	0.1056	0.1004	0.0929	2,448,916.5	PRQ
56,109	2024-01-13	0.0898	0.1195	0.0929	0.104	3,301,147.7	PRQ
56,110	2024-01-14	0.1018	0.187	0.104	0.1554	44,542,625.5	PRQ
56,111	2024-01-15	0.122	0.17	0.1547	0.1378	20,138,774.4	PRQ
56,112	2024-01-16	0.1219	0.1422	0.136	0.1369	6,941,227.3	PRQ
56,113	2024-01-17	0.111	0.1397	0.1369	0.1332	8,129,854.1	PRQ
56,114	2024-01-18	0.1164	0.14	0.1339	0.1197	5,531,701.5	PRQ
56,115	2024-01-19	0.105	0.1291	0.1198	0.1151	6,080,776.6	PRQ
56,116	2024-01-20	0.1135	0.1643	0.1154	0.1539	20,067,034.4	PRQ
56,117	2024-01-21	0.128	0.1748	0.1544	0.1349	16,091,252.5	PRQ
56,118	2024-01-22	0.1244	0.1376	0.1355	0.1252	2,124,160.7	PRQ
56,119	2023-03-29	0.4495	0.4675	0.4517	0.4675	4,987.8	PUNDIX
56,120	2023-03-30	0.4579	0.4959	0.4676	0.4753	20,637.16	PUNDIX
56,121	2023-03-31	0.4568	0.4909	0.4746	0.4879	4,195.44	PUNDIX
56,122	2023-04-01	0.4809	0.4971	0.4905	0.4926	31,893.93	PUNDIX
56,123	2023-04-02	0.4658	0.492	0.4908	0.4748	7,828.66	PUNDIX
56,124	2023-04-03	0.4639	0.4934	0.4733	0.4934	4,575.86	PUNDIX
56,125	2023-04-04	0.471	0.4993	0.4927	0.4946	12,930.67	PUNDIX
56,126	2023-04-05	0.4897	0.5162	0.4943	0.5162	12,174.83	PUNDIX
56,127	2023-04-06	0.4966	0.53	0.5173	0.5011	9,051.78	PUNDIX
56,128	2023-04-07	0.5007	0.582	0.5111	0.5221	96,152.52	PUNDIX
56,129	2023-04-08	0.5007	0.5254	0.5245	0.5024	35,492.11	PUNDIX
56,130	2023-04-09	0.4816	0.4973	0.4973	0.4918	5,794.91	PUNDIX
56,131	2023-04-10	0.4828	0.5043	0.4918	0.5024	4,390.87	PUNDIX
56,132	2023-04-11	0.5018	0.5149	0.5024	0.5043	6,464.53	PUNDIX
56,133	2023-04-12	0.4848	0.5034	0.5034	0.4911	6,251.74	PUNDIX
56,134	2023-04-13	0.4887	0.5027	0.49	0.5023	7,034.81	PUNDIX
56,135	2023-04-14	0.4978	0.5104	0.5069	0.5055	5,962.07	PUNDIX
56,136	2023-04-15	0.4986	0.5064	0.5064	0.5032	2,904.23	PUNDIX
56,137	2023-04-16	0.5018	0.5135	0.5024	0.5092	15,757.77	PUNDIX
56,138	2023-04-17	0.4925	0.5085	0.5079	0.5028	7,202.84	PUNDIX
56,139	2023-04-18	0.4994	0.5102	0.5029	0.509	7,748.69	PUNDIX
56,140	2023-04-19	0.4675	0.5118	0.509	0.4697	9,336.31	PUNDIX
56,141	2023-04-20	0.4633	0.4933	0.4697	0.4806	39,357.49	PUNDIX
56,142	2023-04-21	0.4578	0.494	0.4851	0.4649	22,678.29	PUNDIX
56,143	2023-04-22	0.4553	0.4727	0.4638	0.4689	6,322.07	PUNDIX
56,144	2023-04-23	0.4541	0.4706	0.4687	0.4624	3,993.24	PUNDIX
56,145	2023-04-24	0.4469	0.4643	0.4632	0.4605	5,110.54	PUNDIX
56,146	2023-04-25	0.4445	0.4673	0.4605	0.4585	4,316.75	PUNDIX
56,147	2023-04-26	0.4412	0.4705	0.4591	0.4563	17,662.7	PUNDIX
56,148	2023-04-27	0.4517	0.4618	0.4563	0.4605	5,594.03	PUNDIX
56,149	2023-04-28	0.4517	0.4631	0.4625	0.458	6,574.53	PUNDIX
56,150	2023-04-29	0.4588	0.4622	0.4589	0.4601	2,022.49	PUNDIX
56,151	2023-04-30	0.457	0.4624	0.4596	0.4591	2,155.77	PUNDIX
56,152	2023-05-01	0.4413	0.4592	0.4592	0.4451	5,836.17	PUNDIX
56,153	2023-05-02	0.4375	0.452	0.4482	0.4489	8,735.25	PUNDIX
56,154	2023-05-03	0.4348	0.4559	0.4505	0.4468	5,540.01	PUNDIX
56,155	2023-05-04	0.445	0.4527	0.4455	0.4491	416.3	PUNDIX
56,156	2023-05-05	0.4466	0.4559	0.4493	0.4559	619.89	PUNDIX
56,157	2023-05-06	0.4416	0.4663	0.4539	0.443	8,888.66	PUNDIX
56,158	2023-05-07	0.4401	0.4555	0.445	0.4404	3,073.02	PUNDIX
56,159	2023-05-08	0.404	0.4383	0.4383	0.4097	11,202.66	PUNDIX
56,160	2023-05-09	0.4064	0.4172	0.407	0.4162	3,946.97	PUNDIX
56,161	2023-05-10	0.407	0.4326	0.4185	0.4164	10,929.26	PUNDIX
56,162	2023-05-11	0.3944	0.4181	0.4181	0.3977	7,148.1	PUNDIX
56,163	2023-05-12	0.3798	0.3994	0.3968	0.3976	14,866.13	PUNDIX
56,164	2023-05-13	0.3945	0.4043	0.3968	0.4016	25,207.52	PUNDIX
56,165	2023-05-14	0.3965	0.4024	0.3986	0.3978	1,698.41	PUNDIX
56,166	2023-05-15	0.3964	0.4081	0.3968	0.4081	1,234.11	PUNDIX
56,167	2023-05-16	0.3978	0.4148	0.4148	0.4122	5,517.3	PUNDIX
56,168	2023-05-17	0.4065	0.4167	0.4124	0.4107	6,527.19	PUNDIX
56,169	2023-05-18	0.4031	0.4138	0.4106	0.4067	4,469.45	PUNDIX
56,170	2023-05-19	0.4063	0.4211	0.4138	0.4074	953.76	PUNDIX
56,171	2023-05-20	0.4064	0.409	0.4065	0.4071	1,106.15	PUNDIX
56,172	2023-05-21	0.3928	0.4073	0.4071	0.3929	3,966.53	PUNDIX
56,173	2023-05-22	0.3837	0.3931	0.3929	0.3913	2,099.24	PUNDIX
56,174	2023-05-23	0.3898	0.3953	0.3899	0.3953	3,192.86	PUNDIX
56,175	2023-05-24	0.3739	0.3983	0.396	0.3818	2,958.76	PUNDIX
56,176	2023-05-25	0.3738	0.3815	0.3784	0.38	1,200.14	PUNDIX
56,177	2023-05-26	0.3793	0.3848	0.381	0.3827	7,658.21	PUNDIX
56,178	2023-05-27	0.3823	0.3891	0.3855	0.3891	1,688.9	PUNDIX
56,179	2023-05-28	0.3853	0.3989	0.3853	0.3989	2,870.16	PUNDIX
56,180	2023-05-29	0.3879	0.3959	0.3959	0.389	2,462.48	PUNDIX
56,181	2023-05-30	0.3858	0.3903	0.3878	0.3878	9,776.33	PUNDIX
56,182	2023-05-31	0.3748	0.3878	0.3875	0.3758	7,104.13	PUNDIX
56,183	2023-06-01	0.3736	0.3869	0.3753	0.3826	11,594.46	PUNDIX
56,184	2023-06-02	0.3799	0.3908	0.3845	0.3899	11,254.47	PUNDIX
56,185	2023-06-03	0.3847	0.3911	0.3899	0.3875	9,717.6	PUNDIX
56,186	2023-06-04	0.3848	0.3909	0.3873	0.3878	4,086.17	PUNDIX
56,187	2023-06-05	0.3585	0.3868	0.3868	0.3622	3,901.29	PUNDIX
56,188	2023-06-06	0.3538	0.3735	0.3667	0.3698	3,533.97	PUNDIX
56,189	2023-06-07	0.3665	0.389	0.3735	0.3743	41,719.75	PUNDIX
56,190	2023-06-08	0.3687	0.3798	0.3742	0.3746	17,119.41	PUNDIX
56,191	2023-06-09	0.3731	0.3805	0.3749	0.3762	1,059.79	PUNDIX
56,192	2023-06-10	0.3178	0.3793	0.3752	0.3308	17,576.72	PUNDIX
56,193	2023-06-11	0.3266	0.3388	0.3272	0.3334	10,193.29	PUNDIX
56,194	2023-06-12	0.3222	0.3375	0.3353	0.3295	15,449.32	PUNDIX
56,195	2023-06-13	0.323	0.3327	0.328	0.327	13,172.54	PUNDIX
56,196	2023-06-14	0.315	0.3365	0.3281	0.3186	6,548.5	PUNDIX
56,197	2023-06-15	0.3121	0.324	0.3192	0.3234	8,987.8	PUNDIX
56,198	2023-06-16	0.3199	0.3798	0.3236	0.3272	10,269.54	PUNDIX
56,199	2023-06-17	0.3253	0.3314	0.3257	0.3283	2,255.82	PUNDIX

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.