Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
56,300
2023-09-26
0.3501
0.3624
0.3599
0.3539
5,657.87
PUNDIX
56,301
2023-09-27
0.3495
0.3681
0.351
0.3531
2,271.47
PUNDIX
56,302
2023-09-28
0.356
0.3654
0.356
0.3625
871.14
PUNDIX
56,303
2023-09-29
0.3546
0.3637
0.363
0.3579
4,833.67
PUNDIX
56,304
2023-09-30
0.3561
0.3655
0.3563
0.364
11,616.29
PUNDIX
56,305
2023-10-01
0.3617
0.371
0.3617
0.3699
7,092.32
PUNDIX
56,306
2023-10-02
0.3627
0.3818
0.3698
0.3818
17,452.83
PUNDIX
56,307
2023-10-03
0.3574
0.3899
0.3863
0.3681
4,120.63
PUNDIX
56,308
2023-10-04
0.3623
0.4261
0.3709
0.3822
268,905.06
PUNDIX
56,309
2023-10-05
0.3646
0.3872
0.3801
0.3677
110,666.83
PUNDIX
56,310
2023-10-06
0.3437
0.3764
0.3677
0.3671
25,161.97
PUNDIX
56,311
2023-10-07
0.3585
0.3765
0.3765
0.3625
15,137.98
PUNDIX
56,312
2023-10-08
0.3538
0.3653
0.3617
0.363
15,324.46
PUNDIX
56,313
2023-10-09
0.3472
0.3733
0.3641
0.35
11,922.76
PUNDIX
56,314
2023-10-10
0.3447
0.351
0.3469
0.3463
640.52
PUNDIX
56,315
2023-10-11
0.3247
0.346
0.346
0.3372
8,359.86
PUNDIX
56,316
2023-10-12
0.3362
0.346
0.3377
0.3412
7,151.82
PUNDIX
56,317
2023-10-13
0.341
0.3536
0.3422
0.3492
7,612.18
PUNDIX
56,318
2023-10-14
0.3462
0.3835
0.3466
0.3642
64,267.23
PUNDIX
56,319
2023-10-15
0.3603
0.388
0.3615
0.3701
33,984.54
PUNDIX
56,320
2023-10-16
0.3618
0.3787
0.3721
0.3651
11,754.15
PUNDIX
56,321
2023-10-17
0.3598
0.3669
0.3648
0.3632
8,309.85
PUNDIX
56,322
2023-10-18
0.3562
0.3655
0.3637
0.3589
25,728.35
PUNDIX
56,323
2023-10-19
0.3456
0.3575
0.3553
0.3505
6,312.86
PUNDIX
56,324
2023-10-20
0.3534
0.372
0.3534
0.3665
40,017.61
PUNDIX
56,325
2023-10-21
0.3715
0.4027
0.3715
0.3938
94,627.57
PUNDIX
56,326
2023-10-22
0.3828
0.4033
0.3955
0.3969
47,845.69
PUNDIX
56,327
2023-10-23
0.3838
0.4144
0.3969
0.4123
24,619.22
PUNDIX
56,328
2023-10-24
0.3992
0.4154
0.4109
0.4078
27,181.08
PUNDIX
56,329
2023-10-25
0.4007
0.4232
0.4075
0.4222
12,920.32
PUNDIX
56,330
2023-10-26
0.4247
0.492
0.4258
0.4404
468,463.89
PUNDIX
56,331
2023-10-27
0.4072
0.4394
0.4394
0.4143
84,204.05
PUNDIX
56,332
2023-10-28
0.4034
0.4213
0.4126
0.4151
24,433.58
PUNDIX
56,333
2023-10-29
0.4127
0.4229
0.4127
0.4187
13,425.42
PUNDIX
56,334
2023-10-30
0.4145
0.4446
0.4157
0.4433
9,564.56
PUNDIX
56,335
2023-10-31
0.4104
0.4716
0.4481
0.44
95,971.28
PUNDIX
56,336
2023-11-01
0.4248
0.4517
0.439
0.4517
20,262.64
PUNDIX
56,337
2023-11-02
0.4483
0.5725
0.4517
0.4915
481,025.15
PUNDIX
56,338
2023-11-03
0.4613
0.5182
0.4913
0.5156
115,562.62
PUNDIX
56,339
2023-11-04
0.4988
0.5404
0.5169
0.5141
36,552.05
PUNDIX
56,340
2023-11-05
0.4911
0.5125
0.5107
0.502
42,402.43
PUNDIX
56,341
2023-11-06
0.4795
0.5036
0.4968
0.4896
36,169.38
PUNDIX
56,342
2023-11-07
0.478
0.5357
0.4885
0.4953
55,301.83
PUNDIX
56,343
2023-11-08
0.4949
0.5577
0.4953
0.528
47,023.13
PUNDIX
56,344
2023-11-09
0.5041
0.5595
0.5265
0.5253
44,646.27
PUNDIX
56,345
2023-11-10
0.5172
0.5554
0.5232
0.5478
52,423.48
PUNDIX
56,346
2023-11-11
0.5262
0.5726
0.5442
0.5654
48,230.88
PUNDIX
56,347
2023-11-12
0.5399
0.5766
0.5573
0.5722
89,878.97
PUNDIX
56,348
2023-11-13
0.5358
0.6003
0.5707
0.5358
41,186.56
PUNDIX
56,349
2023-11-14
0.5091
0.5328
0.5328
0.5157
33,314.54
PUNDIX
56,350
2023-11-15
0.5069
0.5405
0.5159
0.5316
14,731.87
PUNDIX
56,351
2023-11-16
0.5073
0.5454
0.5302
0.5092
15,957.84
PUNDIX
56,352
2023-11-17
0.4981
0.5204
0.5093
0.5126
6,137.28
PUNDIX
56,353
2023-11-18
0.4741
0.5128
0.5121
0.4963
36,785.36
PUNDIX
56,354
2023-11-19
0.4848
0.5277
0.4963
0.5199
35,586.5
PUNDIX
56,355
2023-11-20
0.5064
0.5269
0.5208
0.5064
17,516.23
PUNDIX
56,356
2023-11-21
0.4652
0.5304
0.5064
0.4655
26,057.24
PUNDIX
56,357
2023-11-22
0.4669
0.5349
0.4679
0.5016
32,716.12
PUNDIX
56,358
2023-11-23
0.4998
0.5329
0.5016
0.5137
42,456.69
PUNDIX
56,359
2023-11-24
0.5057
0.5254
0.5163
0.5216
13,448.14
PUNDIX
56,360
2023-11-25
0.5088
0.5202
0.5191
0.5139
9,719.67
PUNDIX
56,361
2023-11-26
0.5117
0.5351
0.5139
0.5187
6,357.94
PUNDIX
56,362
2023-11-27
0.4905
0.5194
0.5194
0.5062
21,500.65
PUNDIX
56,363
2023-11-28
0.4835
0.5253
0.5049
0.5163
36,197.8
PUNDIX
56,364
2023-11-29
0.5139
0.5636
0.5276
0.522
192,442.78
PUNDIX
56,365
2023-11-30
0.4996
0.5614
0.52
0.5132
49,334.38
PUNDIX
56,366
2023-12-01
0.5007
0.5177
0.5164
0.5091
14,271.07
PUNDIX
56,367
2023-12-02
0.5011
0.5184
0.5082
0.5163
17,283.6
PUNDIX
56,368
2023-12-03
0.5045
0.5244
0.5189
0.5092
34,507.34
PUNDIX
56,369
2023-12-04
0.4971
0.5176
0.5099
0.5078
40,113.34
PUNDIX
56,370
2023-12-05
0.4942
0.5118
0.506
0.5082
63,829.38
PUNDIX
56,371
2023-12-06
0.5019
0.5212
0.5101
0.5109
126,722
PUNDIX
56,372
2023-12-07
0.4942
0.5248
0.5127
0.5162
501,858.01
PUNDIX
56,373
2023-12-08
0.5069
0.5276
0.5156
0.5247
323,814.82
PUNDIX
56,374
2023-12-09
0.5205
0.5363
0.5238
0.5205
326,976.87
PUNDIX
56,375
2023-12-10
0.5108
0.5305
0.5257
0.522
368,346.88
PUNDIX
56,376
2023-12-11
0.47
0.5222
0.5211
0.4823
335,827.5
PUNDIX
56,377
2023-12-12
0.4754
0.4914
0.4828
0.4844
351,175.09
PUNDIX
56,378
2023-12-13
0.4625
0.4971
0.483
0.4953
178,285.27
PUNDIX
56,379
2023-12-14
0.4916
0.5075
0.4942
0.5045
24,433.96
PUNDIX
56,380
2023-12-15
0.4864
0.5085
0.5085
0.4864
27,777.08
PUNDIX
56,381
2023-12-16
0.4812
0.4967
0.4861
0.4932
21,730.87
PUNDIX
56,382
2023-12-17
0.4826
0.4966
0.4929
0.4851
29,387.73
PUNDIX
56,383
2023-12-18
0.4401
0.4889
0.4871
0.4707
44,645.95
PUNDIX
56,384
2023-12-19
0.4695
0.4847
0.4695
0.4751
49,396.66
PUNDIX
56,385
2023-12-20
0.4703
0.4915
0.4759
0.4838
25,074.32
PUNDIX
56,386
2023-12-21
0.482
0.4926
0.4825
0.4926
17,233.9
PUNDIX
56,387
2023-12-22
0.483
0.5003
0.4909
0.4951
43,690.97
PUNDIX
56,388
2023-12-23
0.4838
0.4973
0.4946
0.4949
21,871.67
PUNDIX
56,389
2023-12-24
0.4799
0.4948
0.4914
0.4865
51,010.08
PUNDIX
56,390
2023-12-25
0.4825
0.5065
0.4872
0.4994
72,789.73
PUNDIX
56,391
2023-12-26
0.469
0.499
0.4981
0.4924
26,875.53
PUNDIX
56,392
2023-12-27
0.4842
0.5085
0.4907
0.5075
59,852.94
PUNDIX
56,393
2023-12-28
0.4883
0.5102
0.5063
0.4916
24,040.13
PUNDIX
56,394
2023-12-29
0.4764
0.4979
0.4903
0.483
16,218.95
PUNDIX
56,395
2023-12-30
0.4736
0.4897
0.4813
0.4815
14,263.73
PUNDIX
56,396
2023-12-31
0.4766
0.4858
0.4815
0.4841
32,275.74
PUNDIX
56,397
2024-01-01
0.4825
0.4953
0.4842
0.4953
34,269.46
PUNDIX
56,398
2024-01-02
0.4951
0.5105
0.4951
0.4985
28,670.77
PUNDIX
56,399
2024-01-03
0.437
0.5107
0.5002
0.4733
121,468.15
PUNDIX