Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
56,200
2023-06-18
0.3278
0.3401
0.3285
0.3278
11,164.77
PUNDIX
56,201
2023-06-19
0.3195
0.3275
0.3274
0.3251
52,351.5
PUNDIX
56,202
2023-06-20
0.323
0.3369
0.3252
0.3369
11,057.79
PUNDIX
56,203
2023-06-21
0.3403
0.3566
0.3437
0.3566
6,722.99
PUNDIX
56,204
2023-06-22
0.3445
0.3606
0.3573
0.3502
13,107.89
PUNDIX
56,205
2023-06-23
0.353
0.3682
0.3531
0.3682
2,872.93
PUNDIX
56,206
2023-06-24
0.3644
0.3886
0.3644
0.3723
11,034.47
PUNDIX
56,207
2023-06-25
0.3649
0.3784
0.3784
0.3735
13,366.32
PUNDIX
56,208
2023-06-26
0.3647
0.3783
0.3754
0.3711
8,052.56
PUNDIX
56,209
2023-06-27
0.3618
0.3882
0.3649
0.3874
10,530.32
PUNDIX
56,210
2023-06-28
0.3542
0.393
0.393
0.3575
10,710.67
PUNDIX
56,211
2023-06-29
0.3518
0.3613
0.3551
0.3594
4,386.04
PUNDIX
56,212
2023-06-30
0.3542
0.3705
0.3577
0.3654
19,442.72
PUNDIX
56,213
2023-07-01
0.3635
0.3893
0.3641
0.389
8,066.64
PUNDIX
56,214
2023-07-02
0.3773
0.3944
0.3891
0.3944
13,234.49
PUNDIX
56,215
2023-07-03
0.3849
0.395
0.39
0.3891
3,232.95
PUNDIX
56,216
2023-07-04
0.3822
0.3988
0.3888
0.3836
4,049.37
PUNDIX
56,217
2023-07-05
0.3618
0.3934
0.3887
0.3788
3,189.43
PUNDIX
56,218
2023-07-06
0.3619
0.3877
0.3778
0.365
6,186.02
PUNDIX
56,219
2023-07-07
0.3679
0.3887
0.3688
0.3887
3,032.3
PUNDIX
56,220
2023-07-08
0.3656
0.3887
0.3838
0.3691
966.34
PUNDIX
56,221
2023-07-09
0.3697
0.3888
0.3857
0.3733
2,488.95
PUNDIX
56,222
2023-07-10
0.3625
0.3889
0.3733
0.3709
7,267.28
PUNDIX
56,223
2023-07-11
0.3756
0.428
0.3756
0.3976
106,708.63
PUNDIX
56,224
2023-07-12
0.3828
0.3981
0.3981
0.3882
14,237.1
PUNDIX
56,225
2023-07-13
0.3779
0.403
0.3881
0.4017
26,727.21
PUNDIX
56,226
2023-07-14
0.3872
0.4128
0.3973
0.4079
38,082.12
PUNDIX
56,227
2023-07-15
0.4035
0.4264
0.4079
0.4221
19,540.21
PUNDIX
56,228
2023-07-16
0.4009
0.4348
0.4212
0.4009
22,733.46
PUNDIX
56,229
2023-07-17
0.3969
0.4066
0.4007
0.4026
7,214.81
PUNDIX
56,230
2023-07-18
0.3909
0.4103
0.4021
0.4058
56,421
PUNDIX
56,231
2023-07-19
0.4033
0.4762
0.4037
0.4468
388,683.88
PUNDIX
56,232
2023-07-20
0.4174
0.4739
0.4519
0.4303
100,230.57
PUNDIX
56,233
2023-07-21
0.4097
0.4498
0.4316
0.4174
6,931.61
PUNDIX
56,234
2023-07-22
0.4091
0.4263
0.4184
0.4129
2,418.74
PUNDIX
56,235
2023-07-23
0.4075
0.4193
0.4136
0.4125
10,115.65
PUNDIX
56,236
2023-07-24
0.3868
0.4153
0.4153
0.387
6,479.2
PUNDIX
56,237
2023-07-25
0.3811
0.4061
0.3826
0.3946
12,501.75
PUNDIX
56,238
2023-07-26
0.3861
0.4051
0.3903
0.397
1,666.81
PUNDIX
56,239
2023-07-27
0.3865
0.4032
0.3933
0.3885
15,504.64
PUNDIX
56,240
2023-07-28
0.3859
0.4061
0.3902
0.3976
54,632.82
PUNDIX
56,241
2023-07-29
0.3961
0.4094
0.3997
0.4094
5,238.77
PUNDIX
56,242
2023-07-30
0.3892
0.426
0.4115
0.3972
17,564.46
PUNDIX
56,243
2023-07-31
0.3859
0.4048
0.3967
0.3991
7,502.04
PUNDIX
56,244
2023-08-01
0.3812
0.3978
0.3945
0.3962
2,190.16
PUNDIX
56,245
2023-08-02
0.381
0.3978
0.3923
0.3889
2,662.68
PUNDIX
56,246
2023-08-03
0.3812
0.3905
0.3875
0.385
7,319.61
PUNDIX
56,247
2023-08-04
0.3816
0.3934
0.3924
0.3868
3,108.54
PUNDIX
56,248
2023-08-05
0.3811
0.3881
0.3878
0.3849
4,919.18
PUNDIX
56,249
2023-08-06
0.3813
0.3942
0.3813
0.3868
4,847.95
PUNDIX
56,250
2023-08-07
0.3801
0.3901
0.3855
0.3801
6,027.51
PUNDIX
56,251
2023-08-08
0.3801
0.3901
0.3801
0.3851
6,932.73
PUNDIX
56,252
2023-08-09
0.3803
0.3924
0.3851
0.3803
22,308.42
PUNDIX
56,253
2023-08-10
0.3801
0.3849
0.3801
0.3807
188.1
PUNDIX
56,254
2023-08-11
0.3801
0.3871
0.3857
0.3852
1,436.83
PUNDIX
56,255
2023-08-12
0.3819
0.3935
0.3852
0.3881
2,258.62
PUNDIX
56,256
2023-08-13
0.3843
0.3945
0.3891
0.3945
2,759.32
PUNDIX
56,257
2023-08-14
0.3891
0.3971
0.3959
0.3963
1,497.93
PUNDIX
56,258
2023-08-15
0.3706
0.3978
0.3972
0.3706
10,278.91
PUNDIX
56,259
2023-08-16
0.35
0.3817
0.3663
0.35
3,957.33
PUNDIX
56,260
2023-08-17
0.3132
0.3533
0.35
0.325
15,573
PUNDIX
56,261
2023-08-18
0.3209
0.3353
0.326
0.3353
8,374.1
PUNDIX
56,262
2023-08-19
0.3343
0.3477
0.3343
0.3429
39,580.6
PUNDIX
56,263
2023-08-20
0.3387
0.345
0.3429
0.3445
3,374.91
PUNDIX
56,264
2023-08-21
0.3293
0.3415
0.3415
0.3342
8,096.53
PUNDIX
56,265
2023-08-22
0.3243
0.3336
0.3312
0.3316
3,727.94
PUNDIX
56,266
2023-08-23
0.3276
0.3382
0.3294
0.3382
1,291.2
PUNDIX
56,267
2023-08-24
0.3284
0.3404
0.3368
0.3327
939.48
PUNDIX
56,268
2023-08-25
0.3218
0.3427
0.3336
0.3427
1,149.51
PUNDIX
56,269
2023-08-26
0.3314
0.3508
0.3427
0.3371
2,732.7
PUNDIX
56,270
2023-08-27
0.3319
0.3373
0.337
0.334
3,720.43
PUNDIX
56,271
2023-08-28
0.326
0.3331
0.3316
0.3292
2,734.53
PUNDIX
56,272
2023-08-29
0.32
0.343
0.3277
0.3388
10,595.18
PUNDIX
56,273
2023-08-30
0.3317
0.3421
0.3393
0.3323
9,474.74
PUNDIX
56,274
2023-08-31
0.3218
0.3334
0.3322
0.3218
18,021.65
PUNDIX
56,275
2023-09-01
0.3113
0.3207
0.3206
0.3147
7,859.41
PUNDIX
56,276
2023-09-02
0.3138
0.3325
0.3163
0.33
21,277.66
PUNDIX
56,277
2023-09-03
0.3227
0.3331
0.33
0.3253
4,489.95
PUNDIX
56,278
2023-09-04
0.3187
0.3273
0.3273
0.3209
10,743.04
PUNDIX
56,279
2023-09-05
0.317
0.3234
0.3184
0.3221
4,386.74
PUNDIX
56,280
2023-09-06
0.3215
0.3257
0.3219
0.3237
15,953.17
PUNDIX
56,281
2023-09-07
0.3225
0.33
0.3264
0.33
17,155.54
PUNDIX
56,282
2023-09-08
0.3235
0.3315
0.3315
0.3287
1,977.51
PUNDIX
56,283
2023-09-09
0.3255
0.3324
0.3259
0.3303
2,855.53
PUNDIX
56,284
2023-09-10
0.3268
0.3471
0.3281
0.3276
44,766.27
PUNDIX
56,285
2023-09-11
0.3127
0.3288
0.3242
0.3148
6,405.49
PUNDIX
56,286
2023-09-12
0.3132
0.3225
0.3133
0.3161
14,886.29
PUNDIX
56,287
2023-09-13
0.3147
0.3265
0.3147
0.3251
15,783.27
PUNDIX
56,288
2023-09-14
0.3237
0.34
0.3256
0.3381
1,711.06
PUNDIX
56,289
2023-09-15
0.3363
0.3578
0.3363
0.3478
88,887.59
PUNDIX
56,290
2023-09-16
0.3429
0.3555
0.3473
0.3456
6,824.06
PUNDIX
56,291
2023-09-17
0.3348
0.3526
0.3435
0.3526
7,112.04
PUNDIX
56,292
2023-09-18
0.3281
0.3491
0.3491
0.34
9,902.01
PUNDIX
56,293
2023-09-19
0.3386
0.3467
0.3386
0.3431
9,763.71
PUNDIX
56,294
2023-09-20
0.3365
0.3512
0.3438
0.3512
10,760.82
PUNDIX
56,295
2023-09-21
0.3385
0.354
0.3519
0.3399
4,315.71
PUNDIX
56,296
2023-09-22
0.3447
0.3591
0.3447
0.3542
21,575.16
PUNDIX
56,297
2023-09-23
0.3535
0.3644
0.3539
0.3619
30,685.22
PUNDIX
56,298
2023-09-24
0.3456
0.3735
0.362
0.3456
16,311.03
PUNDIX
56,299
2023-09-25
0.3457
0.3594
0.3458
0.3594
24,536.35
PUNDIX