Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
56,900	2023-06-07	0.006605	0.007381	0.007377	0.00665	3,155,696	QI
56,901	2023-06-08	0.006472	0.006848	0.00665	0.006728	3,281,713	QI
56,902	2023-06-09	0.006638	0.00695	0.00675	0.006643	2,184,705	QI
56,903	2023-06-10	0.005177	0.006643	0.006643	0.005639	10,034,667	QI
56,904	2023-06-11	0.005577	0.005785	0.005625	0.005674	2,140,734	QI
56,905	2023-06-12	0.00548	0.005766	0.00567	0.005753	3,072,045	QI
56,906	2023-06-13	0.005712	0.005903	0.005712	0.005903	1,704,902	QI
56,907	2023-06-14	0.005515	0.005926	0.005862	0.005565	2,225,462	QI
56,908	2023-06-15	0.005575	0.005719	0.005575	0.005644	9,525,941	QI
56,909	2023-06-16	0.005578	0.005751	0.005661	0.005657	1,835,818	QI
56,910	2023-06-17	0.005637	0.005827	0.005653	0.005679	998,095	QI
56,911	2023-06-18	0.005645	0.005828	0.00567	0.005679	477,590	QI
56,912	2023-06-19	0.005623	0.005738	0.005699	0.005696	543,777	QI
56,913	2023-06-20	0.005613	0.005886	0.005696	0.005886	1,252,517	QI
56,914	2023-06-21	0.005886	0.006234	0.005886	0.006213	3,253,957	QI
56,915	2023-06-22	0.006134	0.006331	0.006227	0.006174	6,122,250	QI
56,916	2023-06-23	0.006151	0.006406	0.006199	0.006309	2,325,445	QI
56,917	2023-06-24	0.006232	0.006418	0.006331	0.006343	1,588,630	QI
56,918	2023-06-25	0.006334	0.006624	0.006334	0.006529	1,262,386	QI
56,919	2023-06-26	0.006123	0.006516	0.006516	0.006165	2,892,767	QI
56,920	2023-06-27	0.006123	0.006599	0.00615	0.006198	9,648,631	QI
56,921	2023-06-28	0.005703	0.00617	0.00617	0.005732	2,434,233	QI
56,922	2023-06-29	0.005736	0.005885	0.005748	0.005811	9,218,997	QI
56,923	2023-06-30	0.005703	0.006034	0.005794	0.005993	2,724,568	QI
56,924	2023-07-01	0.005992	0.006425	0.006014	0.006139	4,498,909	QI
56,925	2023-07-02	0.005992	0.006129	0.006126	0.006075	2,430,806	QI
56,926	2023-07-03	0.006063	0.008	0.006075	0.00725	49,363,980	QI
56,927	2023-07-04	0.006752	0.008379	0.007248	0.006813	63,773,820	QI
56,928	2023-07-05	0.006328	0.006962	0.006833	0.006462	27,811,125	QI
56,929	2023-07-06	0.006329	0.006718	0.006435	0.006329	8,296,918	QI
56,930	2023-07-07	0.006295	0.006516	0.006315	0.006377	5,949,471	QI
56,931	2023-07-08	0.006401	0.007309	0.006401	0.006893	22,922,830	QI
56,932	2023-07-09	0.006695	0.007458	0.006894	0.006695	12,172,048	QI
56,933	2023-07-10	0.00648	0.006687	0.006687	0.006526	6,278,553	QI
56,934	2023-07-11	0.006475	0.006687	0.006548	0.00652	2,077,667	QI
56,935	2023-07-12	0.006453	0.006613	0.006506	0.006604	5,646,234	QI
56,936	2023-07-13	0.00652	0.007064	0.006613	0.006942	7,213,957	QI
56,937	2023-07-14	0.006432	0.007024	0.006925	0.00658	5,687,076	QI
56,938	2023-07-15	0.006507	0.006742	0.006551	0.006628	2,774,149	QI
56,939	2023-07-16	0.006458	0.006652	0.006623	0.006465	1,612,659	QI
56,940	2023-07-17	0.006345	0.006612	0.006466	0.006466	1,345,785	QI
56,941	2023-07-18	0.00621	0.006499	0.006483	0.006258	13,465,362	QI
56,942	2023-07-19	0.006269	0.006403	0.006269	0.006331	1,417,622	QI
56,943	2023-07-20	0.006316	0.00664	0.006317	0.006394	2,310,434	QI
56,944	2023-07-21	0.006297	0.006484	0.006412	0.006323	2,892,752	QI
56,945	2023-07-22	0.00621	0.006334	0.006319	0.006225	1,329,537	QI
56,946	2023-07-23	0.006233	0.006379	0.006233	0.006324	1,068,361	QI
56,947	2023-07-24	0.0059	0.006347	0.006347	0.005904	2,539,585	QI
56,948	2023-07-25	0.005856	0.006211	0.005906	0.006028	1,901,641	QI
56,949	2023-07-26	0.005951	0.006169	0.006029	0.006069	2,868,740	QI
56,950	2023-07-27	0.006071	0.00628	0.006085	0.006135	1,645,385	QI
56,951	2023-07-28	0.006026	0.006184	0.00615	0.006093	1,426,298	QI
56,952	2023-07-29	0.006094	0.006342	0.006101	0.006299	4,304,936	QI
56,953	2023-07-30	0.006056	0.006314	0.006301	0.006124	1,433,302	QI
56,954	2023-07-31	0.00603	0.006168	0.006145	0.006056	1,255,504	QI
56,955	2023-08-01	0.005922	0.006072	0.006055	0.006037	811,013	QI
56,956	2023-08-02	0.005868	0.006068	0.006037	0.005871	765,378	QI
56,957	2023-08-03	0.0058	0.005964	0.005893	0.005917	1,523,207	QI
56,958	2023-08-04	0.005871	0.006053	0.0059	0.005925	3,476,030	QI
56,959	2023-08-05	0.005858	0.006086	0.005922	0.006011	8,458,971	QI
56,960	2023-08-06	0.006003	0.006212	0.006011	0.006089	2,221,753	QI
56,961	2023-08-07	0.006049	0.006241	0.006089	0.006167	1,960,772	QI
56,962	2023-08-08	0.00613	0.006607	0.006167	0.006267	5,267,329	QI
56,963	2023-08-09	0.006172	0.006377	0.006288	0.006239	2,483,688	QI
56,964	2023-08-10	0.006152	0.00633	0.00624	0.006158	2,017,450	QI
56,965	2023-08-11	0.006084	0.006201	0.006157	0.006114	737,981	QI
56,966	2023-08-12	0.0061	0.006302	0.006113	0.006135	5,211,656	QI
56,967	2023-08-13	0.006135	0.006328	0.006138	0.006251	1,380,950	QI
56,968	2023-08-14	0.006178	0.006264	0.006234	0.006188	1,916,435	QI
56,969	2023-08-15	0.006057	0.006407	0.006189	0.006096	4,361,497	QI
56,970	2023-08-16	0.005601	0.006113	0.006096	0.005639	2,031,156	QI
56,971	2023-08-17	0.005192	0.005726	0.00564	0.005311	9,462,109	QI
56,972	2023-08-18	0.005263	0.005441	0.005319	0.005373	2,355,670	QI
56,973	2023-08-19	0.005378	0.005452	0.005378	0.00544	1,442,608	QI
56,974	2023-08-20	0.005311	0.005455	0.00545	0.005385	1,666,860	QI
56,975	2023-08-21	0.005202	0.005419	0.005398	0.005243	1,661,015	QI
56,976	2023-08-22	0.005025	0.005267	0.005243	0.005166	3,886,901	QI
56,977	2023-08-23	0.005121	0.005354	0.005182	0.005269	1,829,122	QI
56,978	2023-08-24	0.005145	0.005287	0.005271	0.005187	1,138,458	QI
56,979	2023-08-25	0.005149	0.005748	0.005191	0.005181	6,231,619	QI
56,980	2023-08-26	0.005094	0.005212	0.005181	0.005102	1,570,625	QI
56,981	2023-08-27	0.005084	0.005131	0.005094	0.005118	433,425	QI
56,982	2023-08-28	0.004982	0.005105	0.005105	0.005052	1,228,105	QI
56,983	2023-08-29	0.005041	0.005326	0.005058	0.005264	2,267,373	QI
56,984	2023-08-30	0.005165	0.00528	0.005241	0.005166	502,226	QI
56,985	2023-08-31	0.00512	0.005515	0.005165	0.005174	10,882,407	QI
56,986	2023-09-01	0.00496	0.0052	0.005176	0.004977	6,758,629	QI
56,987	2023-09-02	0.004966	0.005083	0.004988	0.005052	2,058,501	QI
56,988	2023-09-03	0.00504	0.005156	0.00504	0.005156	2,288,522	QI
56,989	2023-09-04	0.005025	0.00519	0.005156	0.005058	2,704,555	QI
56,990	2023-09-05	0.005031	0.005243	0.005058	0.005215	2,849,935	QI
56,991	2023-09-06	0.00514	0.00555	0.005213	0.005345	8,352,872	QI
56,992	2023-09-07	0.005266	0.005602	0.005353	0.005463	8,804,281	QI
56,993	2023-09-08	0.005437	0.0058	0.005463	0.005559	5,401,763	QI
56,994	2023-09-09	0.005382	0.005593	0.005538	0.005391	1,532,104	QI
56,995	2023-09-10	0.005154	0.005392	0.005382	0.005201	1,367,175	QI
56,996	2023-09-11	0.004901	0.005203	0.005202	0.004927	2,348,055	QI
56,997	2023-09-12	0.004915	0.00518	0.004929	0.004995	3,371,498	QI
56,998	2023-09-13	0.004995	0.005125	0.004997	0.0051	4,626,970	QI
56,999	2023-09-14	0.00504	0.005156	0.005103	0.005073	1,471,381	QI

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.