Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
56,700 | 2024-01-04 | 7.293 | 8.012 | 7.59 | 7.892 | 154,693.62 | PYR |
56,701 | 2024-01-05 | 7.233 | 7.952 | 7.855 | 7.512 | 168,391.18 | PYR |
56,702 | 2024-01-06 | 6.888 | 7.913 | 7.488 | 7.304 | 150,080.8 | PYR |
56,703 | 2024-01-07 | 6.781 | 7.381 | 7.318 | 6.856 | 120,840.26 | PYR |
56,704 | 2024-01-08 | 6.036 | 7.237 | 6.856 | 7.2 | 259,434.35 | PYR |
56,705 | 2024-01-09 | 6.406 | 7.57 | 7.151 | 6.75 | 215,151.4 | PYR |
56,706 | 2024-01-10 | 6.515 | 7.799 | 6.727 | 7.367 | 205,102.27 | PYR |
56,707 | 2024-01-11 | 7.033 | 7.755 | 7.369 | 7.163 | 147,001.61 | PYR |
56,708 | 2024-01-12 | 6.426 | 7.316 | 7.186 | 6.63 | 132,114.14 | PYR |
56,709 | 2024-01-13 | 6.402 | 7 | 6.63 | 6.8 | 70,859.41 | PYR |
56,710 | 2024-01-14 | 6.333 | 6.889 | 6.811 | 6.398 | 73,920.92 | PYR |
56,711 | 2024-01-15 | 6.285 | 6.678 | 6.378 | 6.49 | 79,754.45 | PYR |
56,712 | 2024-01-16 | 6.2 | 6.708 | 6.507 | 6.6 | 104,579.36 | PYR |
56,713 | 2024-01-17 | 6.357 | 6.715 | 6.592 | 6.611 | 117,262.74 | PYR |
56,714 | 2024-01-18 | 6.04 | 6.694 | 6.597 | 6.09 | 131,438.43 | PYR |
56,715 | 2024-01-19 | 5.806 | 6.199 | 6.102 | 6.072 | 93,061.91 | PYR |
56,716 | 2024-01-20 | 6.038 | 6.19 | 6.072 | 6.131 | 53,699.07 | PYR |
56,717 | 2024-01-21 | 5.904 | 6.269 | 6.121 | 5.907 | 69,656.93 | PYR |
56,718 | 2024-01-22 | 5.668 | 5.967 | 5.914 | 5.705 | 56,737.89 | PYR |
56,719 | 2023-09-01 | 0.99512 | 1.09994 | 0.99995 | 0.99999 | 95,245.94 | PYUSD |
56,720 | 2023-09-02 | 0.9999 | 0.99999 | 0.99991 | 0.99992 | 16,256.59 | PYUSD |
56,721 | 2023-09-05 | 0.9995 | 1.0005 | 0.9999 | 1 | 3,033.47 | PYUSD |
56,722 | 2023-09-06 | 0.9998 | 1.0002 | 0.9999 | 0.99999 | 19,196 | PYUSD |
56,723 | 2023-09-07 | 0.9998 | 1.0002 | 0.99999 | 0.9999 | 58,727.95 | PYUSD |
56,724 | 2023-09-09 | 0.9998 | 1.0002 | 0.99981 | 1 | 33,592.17 | PYUSD |
56,725 | 2023-09-11 | 0.99981 | 1.0002 | 1 | 0.9999 | 25,958.02 | PYUSD |
56,726 | 2023-09-12 | 0.9999 | 1.0002 | 0.9999 | 1 | 29,647.87 | PYUSD |
56,727 | 2023-09-13 | 0.9999 | 1.00019 | 0.99991 | 0.99991 | 39,280.77 | PYUSD |
56,728 | 2023-09-14 | 0.99981 | 1.00017 | 0.9999 | 0.99999 | 25,642.23 | PYUSD |
56,729 | 2023-09-15 | 0.9999 | 1.00019 | 0.99999 | 0.99999 | 689,056.13 | PYUSD |
56,730 | 2023-09-23 | 0.9999 | 1.0002 | 0.99993 | 1 | 5,558.09 | PYUSD |
56,731 | 2023-10-02 | 0.9999 | 1.0002 | 0.99996 | 1 | 75,196.85 | PYUSD |
56,732 | 2023-10-04 | 0.9998 | 1.0002 | 0.99999 | 0.99991 | 196,962.21 | PYUSD |
56,733 | 2023-10-07 | 0.9999 | 1.0002 | 0.99998 | 1 | 31,620.33 | PYUSD |
56,734 | 2023-10-09 | 0.99989 | 0.99999 | 0.99999 | 0.99991 | 306,328.3 | PYUSD |
56,735 | 2023-10-12 | 0.99743 | 0.99999 | 0.9999 | 0.9999 | 141,324.97 | PYUSD |
56,736 | 2023-10-13 | 0.9997 | 0.9999 | 0.99981 | 0.9998 | 33,510.24 | PYUSD |
56,737 | 2023-10-14 | 0.9997 | 0.9999 | 0.99981 | 0.99989 | 7,789.3 | PYUSD |
56,738 | 2023-10-15 | 0.9998 | 0.99999 | 0.99989 | 0.99989 | 106,600.02 | PYUSD |
56,739 | 2023-10-16 | 0.99937 | 0.99999 | 0.99989 | 0.9999 | 159,711.01 | PYUSD |
56,740 | 2023-10-18 | 0.99975 | 0.9999 | 0.9999 | 0.9998 | 61,928.68 | PYUSD |
56,741 | 2023-10-19 | 0.99525 | 1.0002 | 0.99987 | 0.9999 | 65,339.99 | PYUSD |
56,742 | 2023-10-20 | 0.9997 | 1.0002 | 0.9999 | 0.9997 | 145,686.18 | PYUSD |
56,743 | 2023-10-21 | 0.9998 | 0.9999 | 0.9999 | 0.9998 | 41,612.95 | PYUSD |
56,744 | 2023-10-22 | 0.9997 | 1.00006 | 0.9998 | 0.9997 | 46,348.85 | PYUSD |
56,745 | 2023-10-23 | 0.99028 | 1.0002 | 0.9998 | 0.99981 | 164,396.1 | PYUSD |
56,746 | 2023-10-24 | 0.99505 | 1.00019 | 0.9998 | 0.99965 | 511,734.85 | PYUSD |
56,747 | 2023-10-25 | 0.99495 | 1.0002 | 0.99966 | 0.99951 | 498,786.82 | PYUSD |
56,748 | 2023-10-26 | 0.99424 | 0.9999 | 0.99952 | 0.9997 | 469,479.8 | PYUSD |
56,749 | 2023-10-27 | 0.9951 | 0.9999 | 0.9997 | 0.99989 | 257,707.93 | PYUSD |
56,750 | 2023-10-28 | 0.9995 | 0.99982 | 0.99982 | 0.99952 | 44,230.36 | PYUSD |
56,751 | 2023-10-29 | 0.9995 | 0.9996 | 0.9996 | 0.99951 | 49,325.4 | PYUSD |
56,752 | 2023-10-30 | 0.9995 | 1.00011 | 0.99951 | 0.99965 | 80,316.19 | PYUSD |
56,753 | 2023-11-01 | 0.99181 | 1.0002 | 0.9997 | 0.9996 | 151,094.62 | PYUSD |
56,754 | 2023-11-02 | 0.99598 | 1.0002 | 0.99953 | 0.99958 | 160,875.56 | PYUSD |
56,755 | 2023-11-03 | 0.9993 | 0.9996 | 0.99959 | 0.99959 | 142,839.82 | PYUSD |
56,756 | 2023-11-04 | 0.99941 | 0.9996 | 0.99959 | 0.99948 | 119,431.41 | PYUSD |
56,757 | 2023-11-05 | 0.99913 | 0.9999 | 0.99948 | 0.99932 | 222,588.77 | PYUSD |
56,758 | 2023-11-06 | 0.99614 | 1.0002 | 0.99954 | 0.9992 | 121,420.82 | PYUSD |
56,759 | 2023-11-07 | 0.9992 | 0.99979 | 0.99928 | 0.99945 | 302,587.36 | PYUSD |
56,760 | 2023-11-08 | 0.99486 | 1.0002 | 0.9994 | 0.9995 | 323,719.11 | PYUSD |
56,761 | 2023-11-09 | 0.9991 | 0.9995 | 0.9995 | 0.9993 | 510,019.84 | PYUSD |
56,762 | 2023-11-10 | 0.9991 | 0.9996 | 0.9993 | 0.9992 | 115,974.82 | PYUSD |
56,763 | 2023-11-11 | 0.9992 | 0.9995 | 0.99945 | 0.9993 | 116,208.31 | PYUSD |
56,764 | 2023-11-12 | 0.9993 | 0.9995 | 0.9993 | 0.99946 | 150,355.8 | PYUSD |
56,765 | 2023-11-13 | 0.99923 | 1.0002 | 0.99946 | 0.99945 | 218,202.46 | PYUSD |
56,766 | 2023-11-14 | 0.9993 | 1.00019 | 0.99945 | 0.99942 | 188,112.86 | PYUSD |
56,767 | 2023-11-15 | 0.99931 | 0.99947 | 0.99942 | 0.99944 | 198,320.52 | PYUSD |
56,768 | 2023-11-16 | 0.99484 | 1.0002 | 0.99943 | 0.9994 | 192,422.65 | PYUSD |
56,769 | 2023-11-17 | 0.99026 | 1.0002 | 0.99924 | 0.99921 | 106,544.69 | PYUSD |
56,770 | 2023-11-18 | 0.9992 | 0.99945 | 0.99921 | 0.99945 | 45,162.67 | PYUSD |
56,771 | 2023-11-19 | 0.9994 | 0.9995 | 0.99945 | 0.9994 | 76,611.3 | PYUSD |
56,772 | 2023-11-20 | 0.99911 | 0.99988 | 0.99945 | 0.99931 | 154,634.99 | PYUSD |
56,773 | 2023-11-21 | 0.9991 | 0.99949 | 0.99931 | 0.9994 | 196,184.2 | PYUSD |
56,774 | 2023-11-22 | 0.99915 | 0.9995 | 0.9994 | 0.99944 | 443,297.4 | PYUSD |
56,775 | 2023-11-23 | 0.9992 | 0.9996 | 0.99944 | 0.99941 | 227,519.77 | PYUSD |
56,776 | 2023-11-24 | 0.99934 | 0.9996 | 0.99941 | 0.9994 | 350,251.58 | PYUSD |
56,777 | 2023-11-25 | 0.9994 | 0.99945 | 0.99941 | 0.99941 | 80,621.68 | PYUSD |
56,778 | 2023-11-26 | 0.9994 | 0.9995 | 0.9994 | 0.9995 | 153,157.68 | PYUSD |
56,779 | 2023-11-27 | 0.99831 | 1.0002 | 0.9995 | 0.99921 | 124,438.23 | PYUSD |
56,780 | 2023-11-28 | 0.9991 | 0.99964 | 0.99921 | 0.99936 | 113,171.95 | PYUSD |
56,781 | 2023-11-29 | 0.99911 | 0.9999 | 0.99936 | 0.9996 | 127,306.62 | PYUSD |
56,782 | 2023-11-30 | 0.9991 | 0.9999 | 0.9997 | 0.9996 | 102,831.84 | PYUSD |
56,783 | 2023-12-01 | 0.9991 | 0.9999 | 0.9996 | 0.9992 | 232,514.33 | PYUSD |
56,784 | 2023-12-02 | 0.9991 | 0.9999 | 0.99921 | 0.99921 | 200,259.84 | PYUSD |
56,785 | 2023-12-03 | 0.99394 | 0.9998 | 0.99922 | 0.99924 | 85,459.61 | PYUSD |
56,786 | 2023-12-05 | 0.99524 | 1.0002 | 0.9998 | 0.9994 | 257,190.21 | PYUSD |
56,787 | 2023-12-06 | 0.99912 | 0.9999 | 0.99952 | 0.9992 | 258,977.15 | PYUSD |
56,788 | 2023-12-07 | 0.99496 | 1.0002 | 0.99983 | 1 | 471,950.7 | PYUSD |
56,789 | 2023-12-08 | 0.99897 | 1.00461 | 0.99983 | 0.9998 | 984,858.46 | PYUSD |
56,790 | 2023-12-10 | 0.9993 | 0.99992 | 0.9998 | 0.99989 | 486,400.92 | PYUSD |
56,791 | 2023-12-12 | 0.9992 | 0.9999 | 0.9998 | 0.9997 | 2,082,822.9 | PYUSD |
56,792 | 2023-12-13 | 0.9994 | 0.9999 | 0.9997 | 0.99969 | 2,803,635.99 | PYUSD |
56,793 | 2023-12-14 | 0.99802 | 0.9999 | 0.9997 | 0.99902 | 427,380.68 | PYUSD |
56,794 | 2023-12-16 | 0.99901 | 0.9998 | 0.99944 | 0.99969 | 24,467.06 | PYUSD |
56,795 | 2023-12-17 | 0.9992 | 0.9997 | 0.99969 | 0.99922 | 60,864.21 | PYUSD |
56,796 | 2023-12-18 | 0.9992 | 0.9998 | 0.99921 | 0.9994 | 252,134.79 | PYUSD |
56,797 | 2023-12-19 | 0.9992 | 0.9998 | 0.99953 | 0.9997 | 261,920.35 | PYUSD |
56,798 | 2023-12-20 | 0.99921 | 0.9997 | 0.9994 | 0.99955 | 173,575.64 | PYUSD |
56,799 | 2023-12-21 | 0.9992 | 0.9999 | 0.9996 | 0.9997 | 1,557,545.99 | PYUSD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.