Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
58,000
2023-11-07
46.51
51.97
49
47.31
1,044.5507
QUICK
58,001
2023-11-08
46.5
50.64
47.29
49.93
1,048.1955
QUICK
58,002
2023-11-09
47.5
54.8
50.07
50.84
1,570.7678
QUICK
58,003
2023-11-10
49.52
52.98
50.81
51.54
636.4804
QUICK
58,004
2023-11-11
47.64
52.6
52.41
51.48
1,058.9398
QUICK
58,005
2023-11-12
49.05
62
52.14
56.99
2,378.5317
QUICK
58,006
2023-11-13
48.1
56.05
55.75
51.22
1,034.1161
QUICK
58,007
2023-11-14
49
52.49
51.1
52.15
571.3852
QUICK
58,008
2023-11-15
51.57
56.5
52
56
830.8842
QUICK
58,009
2023-11-16
53.54
60.46
56.01
53.71
605.5558
QUICK
58,010
2023-11-17
52.54
56.96
54.14
54.61
174.361
QUICK
58,011
2023-11-18
52.19
54.45
54.22
53.58
139.7488
QUICK
58,012
2023-11-19
48
55.23
53.63
51.3
1,499.2491
QUICK
58,013
2023-11-20
51.26
55
51.26
52.04
813.6159
QUICK
58,014
2023-11-21
50.2
54.24
52.04
50.2
300.7495
QUICK
58,015
2023-11-22
42.5
51.73
50.03
47.15
7,196.8024
QUICK
58,016
2023-11-23
45.24
53.98
47.48
52.06
4,188.661
QUICK
58,017
2023-11-24
46.23
52.58
52.58
49.19
1,242.179
QUICK
58,018
2023-11-25
47.53
49.93
49.19
47.91
1,170.2937
QUICK
58,019
2023-11-26
47.68
50.89
47.81
48.39
903.8716
QUICK
58,020
2023-11-27
47.55
50.88
50.88
48.15
154.7445
QUICK
58,021
2023-11-28
47.75
50.72
48.16
50.72
750.7761
QUICK
58,022
2023-11-29
47.82
51.5
50.04
48.39
903.5553
QUICK
58,023
2023-11-30
47.84
49.29
48.41
48.47
273.2334
QUICK
58,024
2023-12-01
48
49.86
48.82
48.53
753.3549
QUICK
58,025
2023-12-02
47.77
51
48.45
49.08
1,803.7665
QUICK
58,026
2023-12-03
48
51
49.31
50
1,418.5279
QUICK
58,027
2023-12-04
47.12
51.4
49.66
50.53
1,874.0926
QUICK
58,028
2023-12-05
46.5
50.53
50.53
48.12
1,442.5363
QUICK
58,029
2023-12-06
46.01
49.44
47.42
48.3
1,411.3694
QUICK
58,030
2023-03-29
1.95
2.05
2
1.96
89,659.41
RAD
58,031
2023-03-30
1.86
2.02
1.96
1.92
197,003.38
RAD
58,032
2023-03-31
1.88
1.99
1.91
1.92
37,012.04
RAD
58,033
2023-04-01
1.88
1.94
1.91
1.89
28,413
RAD
58,034
2023-04-02
1.82
1.9
1.89
1.86
25,738.58
RAD
58,035
2023-04-03
1.77
1.88
1.85
1.8
33,360.64
RAD
58,036
2023-04-04
1.78
1.85
1.8
1.83
26,280.78
RAD
58,037
2023-04-05
1.81
1.88
1.84
1.85
14,901.08
RAD
58,038
2023-04-06
1.8
1.86
1.85
1.83
19,317.34
RAD
58,039
2023-04-07
1.79
1.86
1.83
1.82
16,705.52
RAD
58,040
2023-04-08
1.8
1.97
1.82
1.86
41,906.15
RAD
58,041
2023-04-09
1.82
1.88
1.86
1.86
36,572.44
RAD
58,042
2023-04-10
1.82
1.88
1.85
1.87
13,138.86
RAD
58,043
2023-04-11
1.86
1.91
1.88
1.87
15,085.99
RAD
58,044
2023-04-12
1.83
1.95
1.87
1.94
36,508.99
RAD
58,045
2023-04-13
1.86
1.94
1.94
1.88
39,003.79
RAD
58,046
2023-04-14
1.88
1.96
1.89
1.92
47,565.32
RAD
58,047
2023-04-15
1.9
1.94
1.94
1.93
19,074.72
RAD
58,048
2023-04-16
1.9
1.95
1.92
1.93
22,604.93
RAD
58,049
2023-04-17
1.84
1.92
1.92
1.87
23,533.88
RAD
58,050
2023-04-18
1.85
1.94
1.86
1.91
12,314.69
RAD
58,051
2023-04-19
1.72
1.92
1.92
1.74
38,590.82
RAD
58,052
2023-04-20
1.69
1.8
1.74
1.71
37,048.05
RAD
58,053
2023-04-21
1.63
1.75
1.71
1.65
31,166.56
RAD
58,054
2023-04-22
1.65
1.7
1.65
1.68
14,679.69
RAD
58,055
2023-04-23
1.65
1.89
1.69
1.74
103,852.25
RAD
58,056
2023-04-24
1.65
1.74
1.73
1.7
19,448.52
RAD
58,057
2023-04-25
1.67
1.86
1.7
1.79
61,663.99
RAD
58,058
2023-04-26
1.71
1.84
1.79
1.78
15,821.07
RAD
58,059
2023-04-27
1.8
1.94
1.81
1.86
48,233.61
RAD
58,060
2023-04-28
1.84
2.2
1.87
2.06
348,671.39
RAD
58,061
2023-04-29
2.03
2.58
2.06
2.18
974,752.76
RAD
58,062
2023-04-30
2.12
2.51
2.22
2.24
322,020.32
RAD
58,063
2023-05-01
2.2
2.83
2.24
2.62
480,962.02
RAD
58,064
2023-05-02
2.6
4.85
2.62
3.95
2,230,078.42
RAD
58,065
2023-05-03
3.22
4.17
3.97
3.32
581,697.86
RAD
58,066
2023-05-04
3.28
4.3
3.3
4.16
1,038,267.24
RAD
58,067
2023-05-05
3.24
6.27
4.16
3.58
2,263,691.54
RAD
58,068
2023-05-06
2.99
3.73
3.6
3.22
1,151,497.11
RAD
58,069
2023-05-07
2.69
3.34
3.22
2.78
769,157.46
RAD
58,070
2023-05-08
2.65
3.36
2.77
2.69
1,262,796.31
RAD
58,071
2023-05-09
2.47
2.77
2.69
2.52
491,038.71
RAD
58,072
2023-05-10
2.31
2.67
2.51
2.48
530,610.88
RAD
58,073
2023-05-11
2.1
2.6
2.47
2.16
702,106.54
RAD
58,074
2023-05-12
2.04
2.29
2.17
2.26
248,982.79
RAD
58,075
2023-05-13
2.17
2.44
2.25
2.23
502,688.45
RAD
58,076
2023-05-14
2.22
2.4
2.22
2.32
232,683.37
RAD
58,077
2023-05-15
2.23
2.34
2.33
2.24
143,653.11
RAD
58,078
2023-05-16
2.09
2.26
2.24
2.14
167,500.04
RAD
58,079
2023-05-17
2.03
2.17
2.13
2.14
190,677.77
RAD
58,080
2023-05-18
2.03
2.21
2.15
2.09
234,324.37
RAD
58,081
2023-05-19
2.07
2.18
2.09
2.1
172,653.41
RAD
58,082
2023-05-20
2.05
2.09
2.09
2.06
96,877.81
RAD
58,083
2023-05-21
2
2.14
2.05
2.03
133,599.19
RAD
58,084
2023-05-22
1.94
2.04
2.03
1.97
159,146.72
RAD
58,085
2023-05-23
1.94
2.01
1.96
1.99
103,959.3
RAD
58,086
2023-05-24
1.79
2
2
1.82
140,820.58
RAD
58,087
2023-05-25
1.74
1.88
1.81
1.88
144,444.68
RAD
58,088
2023-05-26
1.87
1.99
1.87
1.92
268,335.23
RAD
58,089
2023-05-27
1.86
1.94
1.92
1.87
67,404.17
RAD
58,090
2023-05-28
1.86
1.95
1.87
1.93
40,506.21
RAD
58,091
2023-05-29
1.82
1.94
1.94
1.85
76,560.89
RAD
58,092
2023-05-30
1.79
1.86
1.86
1.8
71,658.23
RAD
58,093
2023-05-31
1.74
1.96
1.8
1.89
524,101.86
RAD
58,094
2023-06-01
1.81
2.01
1.9
1.82
216,266.17
RAD
58,095
2023-06-02
1.81
1.89
1.81
1.87
89,423.62
RAD
58,096
2023-06-03
1.83
1.88
1.87
1.85
37,340
RAD
58,097
2023-06-04
1.84
1.9
1.84
1.84
87,296.12
RAD
58,098
2023-06-05
1.57
1.84
1.84
1.64
226,728.58
RAD
58,099
2023-06-06
1.61
1.71
1.66
1.69
123,165.13
RAD